Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmlt 540393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlt Strong Daily Stock price targets for Smlt 540393 are 101.75 and 106.1 | Daily Target 1 | 100.68 | | Daily Target 2 | 102.82 | | Daily Target 3 | 105.03333333333 | | Daily Target 4 | 107.17 | | Daily Target 5 | 109.38 |
Daily price and volume Smlt
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
104.95 (-0.99%) |
106.30 |
102.90 - 107.25 |
1.1986 times |
Tue 02 September 2025 |
106.00 (1.1%) |
105.50 |
104.50 - 108.10 |
0.9537 times |
Mon 01 September 2025 |
104.85 (0.62%) |
104.60 |
104.60 - 104.85 |
0.1123 times |
Fri 29 August 2025 |
104.20 (-0.67%) |
100.00 |
100.00 - 106.30 |
0.9905 times |
Thu 28 August 2025 |
104.90 (-1.96%) |
113.00 |
103.00 - 113.00 |
1.0457 times |
Tue 26 August 2025 |
107.00 (-1.34%) |
108.45 |
105.55 - 108.50 |
2.4064 times |
Mon 25 August 2025 |
108.45 (1.17%) |
107.00 |
105.50 - 108.50 |
0.6109 times |
Fri 22 August 2025 |
107.20 (0.19%) |
107.00 |
105.80 - 108.40 |
0.1985 times |
Thu 21 August 2025 |
107.00 (-0.09%) |
109.25 |
106.00 - 109.25 |
0.4202 times |
Wed 20 August 2025 |
107.10 (-2.77%) |
111.00 |
106.80 - 111.00 |
2.0632 times |
Tue 19 August 2025 |
110.15 (-0.41%) |
111.85 |
106.50 - 111.85 |
1.4228 times |
Weekly price and charts Smlt Strong weekly Stock price targets for Smlt 540393 are 103.93 and 109.13 | Weekly Target 1 | 100.12 | | Weekly Target 2 | 102.53 | | Weekly Target 3 | 105.31666666667 | | Weekly Target 4 | 107.73 | | Weekly Target 5 | 110.52 |
Weekly price and volumes for Smlt
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
104.95 (0.72%) |
104.60 |
102.90 - 108.10 |
0.4407 times |
Fri 29 August 2025 |
104.20 (-2.8%) |
107.00 |
100.00 - 113.00 |
0.9835 times |
Fri 22 August 2025 |
107.20 (-2.01%) |
109.85 |
105.25 - 112.20 |
0.9058 times |
Thu 14 August 2025 |
109.40 (2.67%) |
103.55 |
101.00 - 109.50 |
0.584 times |
Fri 08 August 2025 |
106.55 (-11.94%) |
121.60 |
96.30 - 121.60 |
2.4331 times |
Fri 01 August 2025 |
121.00 (3.15%) |
119.35 |
115.00 - 123.45 |
0.3359 times |
Fri 25 July 2025 |
117.30 (-4.9%) |
120.20 |
116.70 - 123.75 |
0.6898 times |
Fri 18 July 2025 |
123.35 (0.04%) |
122.85 |
120.25 - 126.95 |
0.9655 times |
Fri 11 July 2025 |
123.30 (-4.12%) |
129.00 |
121.85 - 133.00 |
1.0787 times |
Fri 04 July 2025 |
128.60 (4.17%) |
122.75 |
121.35 - 129.00 |
1.583 times |
Fri 27 June 2025 |
123.45 (3.22%) |
116.00 |
116.00 - 126.15 |
1.0604 times |
Monthly price and charts Smlt Strong monthly Stock price targets for Smlt 540393 are 103.93 and 109.13 | Monthly Target 1 | 100.12 | | Monthly Target 2 | 102.53 | | Monthly Target 3 | 105.31666666667 | | Monthly Target 4 | 107.73 | | Monthly Target 5 | 110.52 |
Monthly price and volumes Smlt
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
104.95 (0.72%) |
104.60 |
102.90 - 108.10 |
0.0693 times |
Fri 29 August 2025 |
104.20 (-9.63%) |
117.85 |
96.30 - 123.45 |
0.786 times |
Thu 31 July 2025 |
115.30 (-5.76%) |
122.30 |
115.00 - 133.00 |
0.7136 times |
Mon 30 June 2025 |
122.35 (4.84%) |
118.45 |
116.00 - 139.50 |
1.1924 times |
Fri 30 May 2025 |
116.70 (-5.01%) |
123.00 |
112.00 - 146.00 |
0.6411 times |
Wed 30 April 2025 |
122.85 (2.63%) |
130.00 |
115.00 - 134.30 |
1.6221 times |
Fri 28 March 2025 |
119.70 (-12.11%) |
136.05 |
104.75 - 169.00 |
1.5654 times |
Fri 28 February 2025 |
136.20 (-16.9%) |
162.65 |
129.20 - 174.45 |
0.419 times |
Fri 31 January 2025 |
163.90 (4.59%) |
160.25 |
147.50 - 180.00 |
1.0627 times |
Tue 31 December 2024 |
156.70 (-0.85%) |
153.25 |
153.25 - 181.35 |
1.9284 times |
Fri 29 November 2024 |
158.05 (-12.51%) |
184.30 |
144.85 - 189.70 |
2.6396 times |
DMA SMA EMA moving averages of Smlt 540393
DMA (daily moving average) of Smlt 540393
| DMA period | DMA value | | 5 day DMA | 104.98 | | 12 day DMA | 106.87 | | 20 day DMA | 107.76 | | 35 day DMA | 113.23 | | 50 day DMA | 116.49 | | 100 day DMA | 119.21 | | 150 day DMA | 126.54 | | 200 day DMA | 135.2 | EMA (exponential moving average) of Smlt 540393
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.45 | 105.7 | 105.55 | | 12 day EMA | 106.74 | 107.06 | 107.25 | | 20 day EMA | 108.62 | 109.01 | 109.33 | | 35 day EMA | 111.95 | 112.36 | 112.73 | | 50 day EMA | 115.77 | 116.21 | 116.63 |
SMA (simple moving average) of Smlt 540393
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.98 | 105.39 | 105.88 | | 12 day SMA | 106.87 | 107.24 | 107.27 | | 20 day SMA | 107.76 | 108.44 | 109.19 | | 35 day SMA | 113.23 | 113.75 | 114.24 | | 50 day SMA | 116.49 | 116.83 | 117.1 | | 100 day SMA | 119.21 | 119.42 | 119.59 | | 150 day SMA | 126.54 | 126.87 | 127.15 | | 200 day SMA | 135.2 | 135.6 | 135.99 |
|
|
