Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmlt 540393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlt Strong Daily Stock price targets for Smlt 540393 are 119.88 and 131.33 | Daily Target 1 | 110.95 | | Daily Target 2 | 117.35 | | Daily Target 3 | 122.4 | | Daily Target 4 | 128.8 | | Daily Target 5 | 133.85 |
Daily price and volume Smlt
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
123.75 (-3.02%) |
116.00 |
116.00 - 127.45 |
0.1799 times |
Wed 16 April 2025 |
127.60 (5.45%) |
122.05 |
122.05 - 127.65 |
0.0328 times |
Tue 15 April 2025 |
121.00 (-0.37%) |
122.30 |
120.05 - 124.50 |
0.124 times |
Fri 11 April 2025 |
121.45 (-0.08%) |
125.15 |
121.25 - 125.15 |
0.0365 times |
Wed 09 April 2025 |
121.55 (-3.91%) |
122.10 |
120.50 - 125.20 |
0.3558 times |
Tue 08 April 2025 |
126.50 (7.16%) |
126.90 |
115.00 - 130.95 |
2.2853 times |
Fri 04 April 2025 |
118.05 (-5.97%) |
122.70 |
117.25 - 122.70 |
0.2285 times |
Wed 02 April 2025 |
125.55 (2.45%) |
121.05 |
117.95 - 126.90 |
0.5135 times |
Tue 01 April 2025 |
122.55 (2.38%) |
130.00 |
120.85 - 133.50 |
3.6221 times |
Fri 28 March 2025 |
119.70 (8.28%) |
105.35 |
104.75 - 119.70 |
2.6217 times |
Wed 26 March 2025 |
110.55 (-2.04%) |
115.05 |
109.80 - 116.55 |
0.4261 times |
Weekly price and charts Smlt Strong weekly Stock price targets for Smlt 540393 are 119.88 and 131.53 | Weekly Target 1 | 110.82 | | Weekly Target 2 | 117.28 | | Weekly Target 3 | 122.46666666667 | | Weekly Target 4 | 128.93 | | Weekly Target 5 | 134.12 |
Weekly price and volumes for Smlt
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
123.75 (1.89%) |
122.30 |
116.00 - 127.65 |
0.2012 times |
Fri 11 April 2025 |
121.45 (2.88%) |
126.90 |
115.00 - 130.95 |
1.6002 times |
Fri 04 April 2025 |
118.05 (-1.38%) |
130.00 |
117.25 - 133.50 |
2.6081 times |
Fri 28 March 2025 |
119.70 (0.25%) |
120.50 |
104.75 - 121.60 |
3.0342 times |
Fri 21 March 2025 |
119.40 (-3.44%) |
124.00 |
111.60 - 124.00 |
0.8853 times |
Thu 13 March 2025 |
123.65 (-12.02%) |
141.55 |
122.80 - 141.55 |
0.2778 times |
Fri 07 March 2025 |
140.55 (3.19%) |
136.05 |
127.00 - 169.00 |
0.6718 times |
Fri 28 February 2025 |
136.20 (-6.07%) |
144.30 |
132.95 - 154.85 |
0.1303 times |
Fri 21 February 2025 |
145.00 (-1.63%) |
142.30 |
129.20 - 147.00 |
0.1259 times |
Fri 14 February 2025 |
147.40 (-4.29%) |
158.00 |
143.00 - 174.45 |
0.4653 times |
Fri 07 February 2025 |
154.00 (-6.04%) |
162.65 |
147.05 - 163.20 |
0.5819 times |
Monthly price and charts Smlt Strong monthly Stock price targets for Smlt 540393 are 110.13 and 128.63 | Monthly Target 1 | 105.58 | | Monthly Target 2 | 114.67 | | Monthly Target 3 | 124.08333333333 | | Monthly Target 4 | 133.17 | | Monthly Target 5 | 142.58 |
Monthly price and volumes Smlt
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
123.75 (3.38%) |
130.00 |
115.00 - 133.50 |
0.7561 times |
Fri 28 March 2025 |
119.70 (-12.11%) |
136.05 |
104.75 - 169.00 |
0.8349 times |
Fri 28 February 2025 |
136.20 (-16.9%) |
162.65 |
129.20 - 174.45 |
0.2235 times |
Fri 31 January 2025 |
163.90 (4.59%) |
160.25 |
147.50 - 180.00 |
0.5668 times |
Tue 31 December 2024 |
156.70 (-0.85%) |
153.25 |
153.25 - 181.35 |
1.0285 times |
Fri 29 November 2024 |
158.05 (-12.51%) |
184.30 |
144.85 - 189.70 |
1.4078 times |
Thu 31 October 2024 |
180.65 (-6.74%) |
197.00 |
168.40 - 210.30 |
1.573 times |
Mon 30 September 2024 |
193.70 (7.55%) |
186.90 |
164.00 - 201.15 |
1.6978 times |
Fri 30 August 2024 |
180.10 (-4.63%) |
190.90 |
169.00 - 198.00 |
0.6619 times |
Wed 31 July 2024 |
188.85 (-3.3%) |
205.00 |
181.45 - 207.40 |
1.2497 times |
Fri 28 June 2024 |
195.30 (-11.21%) |
225.80 |
193.20 - 226.10 |
1.2631 times |
DMA SMA EMA moving averages of Smlt 540393
DMA (daily moving average) of Smlt 540393
| DMA period | DMA value | | 5 day DMA | 123.07 | | 12 day DMA | 120.93 | | 20 day DMA | 120.31 | | 35 day DMA | 128.11 | | 50 day DMA | 135.65 | | 100 day DMA | 147.72 | | 150 day DMA | 158.17 | | 200 day DMA | 165.59 | EMA (exponential moving average) of Smlt 540393
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.62 | 123.55 | 121.52 | | 12 day EMA | 122.73 | 122.55 | 121.63 | | 20 day EMA | 124.21 | 124.26 | 123.91 | | 35 day EMA | 129.73 | 130.08 | 130.23 | | 50 day EMA | 136.82 | 137.35 | 137.75 |
SMA (simple moving average) of Smlt 540393
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.07 | 123.62 | 121.71 | | 12 day SMA | 120.93 | 120.45 | 119.76 | | 20 day SMA | 120.31 | 120.67 | 121.16 | | 35 day SMA | 128.11 | 128.58 | 129.15 | | 50 day SMA | 135.65 | 136.31 | 137.06 | | 100 day SMA | 147.72 | 148.03 | 148.44 | | 150 day SMA | 158.17 | 158.51 | 158.86 | | 200 day SMA | 165.59 | 165.99 | 166.38 |
|
|
