Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dmart Strong Daily Stock price targets for Dmart 540376 are 3929.48 and 3979.68 | Daily Target 1 | 3888.17 | | Daily Target 2 | 3920.58 | | Daily Target 3 | 3938.3666666667 | | Daily Target 4 | 3970.78 | | Daily Target 5 | 3988.57 |
Daily price and volume Dmart
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3953.00 (1.03%) |
3912.80 |
3905.95 - 3956.15 |
0.2349 times |
Thu 04 December 2025 |
3912.80 (0.13%) |
3907.85 |
3896.85 - 3935.10 |
0.354 times |
Wed 03 December 2025 |
3907.85 (-1.33%) |
3960.45 |
3881.30 - 3967.25 |
5.8744 times |
Tue 02 December 2025 |
3960.45 (-0.06%) |
3998.80 |
3935.00 - 3998.80 |
0.2663 times |
Mon 01 December 2025 |
3962.90 (-0.82%) |
3996.00 |
3946.40 - 4003.85 |
0.409 times |
Fri 28 November 2025 |
3995.55 (-0.32%) |
3980.45 |
3980.45 - 4041.15 |
0.7363 times |
Thu 27 November 2025 |
4008.25 (-0.26%) |
4020.75 |
3986.90 - 4035.15 |
0.236 times |
Wed 26 November 2025 |
4018.50 (0.74%) |
3989.25 |
3981.05 - 4028.50 |
0.6418 times |
Tue 25 November 2025 |
3988.80 (0.07%) |
4000.00 |
3960.10 - 4009.85 |
0.3199 times |
Mon 24 November 2025 |
3985.85 (-1.32%) |
4040.70 |
3976.00 - 4045.20 |
0.9274 times |
Fri 21 November 2025 |
4039.30 (-1.08%) |
4083.40 |
4030.45 - 4098.70 |
0.2762 times |
Weekly price and charts Dmart Strong weekly Stock price targets for Dmart 540376 are 3855.88 and 3978.43 | Weekly Target 1 | 3823.5 | | Weekly Target 2 | 3888.25 | | Weekly Target 3 | 3946.05 | | Weekly Target 4 | 4010.8 | | Weekly Target 5 | 4068.6 |
Weekly price and volumes for Dmart
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3953.00 (-1.06%) |
3996.00 |
3881.30 - 4003.85 |
1.2617 times |
Fri 28 November 2025 |
3995.55 (-1.08%) |
4040.70 |
3960.10 - 4045.20 |
0.5057 times |
Fri 21 November 2025 |
4039.30 (-0.36%) |
4042.10 |
3993.10 - 4100.00 |
0.4175 times |
Fri 14 November 2025 |
4053.80 (1.06%) |
3993.55 |
3993.55 - 4090.20 |
0.3917 times |
Fri 07 November 2025 |
4011.40 (-3.4%) |
4150.00 |
3985.05 - 4217.45 |
2.2783 times |
Fri 31 October 2025 |
4152.40 (-2.68%) |
4197.60 |
4146.65 - 4297.75 |
0.9036 times |
Thu 23 October 2025 |
4266.80 (-0.79%) |
4303.10 |
4258.00 - 4333.50 |
0.2222 times |
Fri 17 October 2025 |
4300.60 (-0.44%) |
4319.50 |
4192.20 - 4345.00 |
2.6548 times |
Fri 10 October 2025 |
4319.70 (-2.22%) |
4379.95 |
4270.00 - 4387.00 |
0.7734 times |
Fri 03 October 2025 |
4417.55 (-2.22%) |
4500.00 |
4389.90 - 4569.90 |
0.591 times |
Fri 26 September 2025 |
4518.05 (-5.34%) |
4808.55 |
4509.15 - 4808.55 |
0.5964 times |
Monthly price and charts Dmart Strong monthly Stock price targets for Dmart 540376 are 3855.88 and 3978.43 | Monthly Target 1 | 3823.5 | | Monthly Target 2 | 3888.25 | | Monthly Target 3 | 3946.05 | | Monthly Target 4 | 4010.8 | | Monthly Target 5 | 4068.6 |
Monthly price and volumes Dmart
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3953.00 (-1.06%) |
3996.00 |
3881.30 - 4003.85 |
0.2611 times |
Fri 28 November 2025 |
3995.55 (-3.78%) |
4150.00 |
3960.10 - 4217.45 |
0.7436 times |
Fri 31 October 2025 |
4152.40 (-7.19%) |
4425.05 |
4146.65 - 4525.90 |
1.0061 times |
Tue 30 September 2025 |
4474.30 (-5.85%) |
4798.80 |
4423.40 - 4916.30 |
0.6173 times |
Fri 29 August 2025 |
4752.35 (11.36%) |
4240.10 |
4138.10 - 4800.00 |
1.0917 times |
Thu 31 July 2025 |
4267.40 (-2.4%) |
4395.00 |
3928.85 - 4500.00 |
1.7034 times |
Mon 30 June 2025 |
4372.15 (9.24%) |
3960.35 |
3929.80 - 4399.85 |
0.8776 times |
Fri 30 May 2025 |
4002.25 (-4.43%) |
4199.40 |
3821.30 - 4299.70 |
0.9821 times |
Wed 30 April 2025 |
4187.75 (2.69%) |
4100.00 |
3941.05 - 4555.00 |
2.0121 times |
Fri 28 March 2025 |
4078.15 (19.83%) |
3447.80 |
3337.10 - 4188.00 |
0.705 times |
Fri 28 February 2025 |
3403.30 (-7.14%) |
3929.95 |
3393.40 - 4089.90 |
0.8006 times |
DMA SMA EMA moving averages of Dmart 540376
DMA (daily moving average) of Dmart 540376
| DMA period | DMA value | | 5 day DMA | 3939.4 | | 12 day DMA | 3984.72 | | 20 day DMA | 4005.84 | | 35 day DMA | 4098.77 | | 50 day DMA | 4201.99 | | 100 day DMA | 4305.89 | | 150 day DMA | 4252.92 | | 200 day DMA | 4152.72 | EMA (exponential moving average) of Dmart 540376
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3945.9 | 3942.35 | 3957.13 | | 12 day EMA | 3978.65 | 3983.31 | 3996.12 | | 20 day EMA | 4022.25 | 4029.54 | 4041.82 | | 35 day EMA | 4118.85 | 4128.61 | 4141.32 | | 50 day EMA | 4218.16 | 4228.98 | 4241.88 |
SMA (simple moving average) of Dmart 540376
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3939.4 | 3947.91 | 3967 | | 12 day SMA | 3984.72 | 3988.38 | 3998.58 | | 20 day SMA | 4005.84 | 4012.35 | 4025.82 | | 35 day SMA | 4098.77 | 4105.89 | 4117.52 | | 50 day SMA | 4201.99 | 4218.39 | 4235.34 | | 100 day SMA | 4305.89 | 4308.25 | 4311.27 | | 150 day SMA | 4252.92 | 4255.67 | 4258.74 | | 200 day SMA | 4152.72 | 4152.69 | 4151.45 |
|
|
