Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dmart Strong Daily Stock price targets for Dmart 540376 are 4276.95 and 4475.5 | Daily Target 1 | 4117.75 | | Daily Target 2 | 4237.6 | | Daily Target 3 | 4316.3 | | Daily Target 4 | 4436.15 | | Daily Target 5 | 4514.85 |
Daily price and volume Dmart
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4357.45 (3.21%) |
4222.20 |
4196.45 - 4395.00 |
7.2692 times |
Wed 16 April 2025 |
4222.00 (0.38%) |
4205.10 |
4200.00 - 4260.00 |
0.2452 times |
Tue 15 April 2025 |
4206.05 (2.04%) |
4196.10 |
4088.60 - 4224.00 |
0.3937 times |
Fri 11 April 2025 |
4122.10 (-0.43%) |
4160.00 |
4002.45 - 4190.00 |
0.3567 times |
Wed 09 April 2025 |
4140.10 (2.17%) |
4054.00 |
4015.80 - 4150.00 |
0.193 times |
Tue 08 April 2025 |
4052.05 (0.32%) |
4106.85 |
4023.25 - 4106.85 |
0.3055 times |
Fri 04 April 2025 |
4039.30 (-1.87%) |
4163.35 |
3941.05 - 4163.35 |
0.3835 times |
Wed 02 April 2025 |
4116.30 (2.8%) |
4045.00 |
3996.00 - 4127.95 |
0.3159 times |
Tue 01 April 2025 |
4004.15 (-1.81%) |
4100.00 |
3992.50 - 4160.00 |
0.1922 times |
Fri 28 March 2025 |
4078.15 (3.4%) |
4065.00 |
4060.00 - 4188.00 |
0.3453 times |
Wed 26 March 2025 |
3944.00 (-1.36%) |
4001.55 |
3919.70 - 4022.75 |
0.1312 times |
Weekly price and charts Dmart Strong weekly Stock price targets for Dmart 540376 are 4223.03 and 4529.43 | Weekly Target 1 | 3973.95 | | Weekly Target 2 | 4165.7 | | Weekly Target 3 | 4280.35 | | Weekly Target 4 | 4472.1 | | Weekly Target 5 | 4586.75 |
Weekly price and volumes for Dmart
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4357.45 (5.71%) |
4196.10 |
4088.60 - 4395.00 |
4.6885 times |
Fri 11 April 2025 |
4122.10 (2.05%) |
4106.85 |
4002.45 - 4190.00 |
0.507 times |
Fri 04 April 2025 |
4039.30 (-0.95%) |
4100.00 |
3941.05 - 4163.35 |
0.5286 times |
Fri 28 March 2025 |
4078.15 (4.65%) |
3881.45 |
3881.45 - 4188.00 |
0.6342 times |
Fri 21 March 2025 |
3896.80 (2.61%) |
3797.55 |
3781.60 - 3949.00 |
0.5617 times |
Thu 13 March 2025 |
3797.55 (5.68%) |
3593.65 |
3550.00 - 3876.90 |
0.7704 times |
Fri 07 March 2025 |
3593.60 (5.59%) |
3447.80 |
3337.10 - 3635.00 |
0.66 times |
Fri 28 February 2025 |
3403.30 (-5.34%) |
3590.65 |
3393.40 - 3611.70 |
0.3313 times |
Fri 21 February 2025 |
3595.25 (-2.3%) |
3669.95 |
3567.30 - 3712.35 |
0.6939 times |
Fri 14 February 2025 |
3679.95 (-1.75%) |
3745.70 |
3585.05 - 3811.00 |
0.6245 times |
Fri 07 February 2025 |
3745.65 (2.2%) |
3929.95 |
3696.25 - 4089.90 |
1.3328 times |
Monthly price and charts Dmart Strong monthly Stock price targets for Dmart 540376 are 4149.25 and 4603.2 | Monthly Target 1 | 3777.22 | | Monthly Target 2 | 4067.33 | | Monthly Target 3 | 4231.1666666667 | | Monthly Target 4 | 4521.28 | | Monthly Target 5 | 4685.12 |
Monthly price and volumes Dmart
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4357.45 (6.85%) |
4100.00 |
3941.05 - 4395.00 |
1.2766 times |
Fri 28 March 2025 |
4078.15 (19.83%) |
3447.80 |
3337.10 - 4188.00 |
0.5857 times |
Fri 28 February 2025 |
3403.30 (-7.14%) |
3929.95 |
3393.40 - 4089.90 |
0.6651 times |
Fri 31 January 2025 |
3665.05 (2.91%) |
3558.00 |
3442.55 - 4165.00 |
2.2323 times |
Tue 31 December 2024 |
3561.55 (-3.99%) |
3749.80 |
3400.00 - 3921.00 |
1.0023 times |
Fri 29 November 2024 |
3709.45 (-5.56%) |
3932.25 |
3567.35 - 4017.55 |
0.9572 times |
Thu 31 October 2024 |
3928.00 (-22.93%) |
5099.00 |
3876.80 - 5134.65 |
1.123 times |
Mon 30 September 2024 |
5096.60 (3.43%) |
4966.05 |
4952.75 - 5484.00 |
0.6422 times |
Fri 30 August 2024 |
4927.55 (-0.19%) |
4937.65 |
4720.00 - 5164.00 |
0.6774 times |
Wed 31 July 2024 |
4936.70 (4.66%) |
4725.00 |
4613.05 - 5200.00 |
0.8383 times |
Fri 28 June 2024 |
4717.00 (9.55%) |
4399.90 |
4302.00 - 5220.00 |
1.4449 times |
DMA SMA EMA moving averages of Dmart 540376
DMA (daily moving average) of Dmart 540376
| DMA period | DMA value | | 5 day DMA | 4209.54 | | 12 day DMA | 4106.67 | | 20 day DMA | 3996.49 | | 35 day DMA | 3806.28 | | 50 day DMA | 3778.1 | | 100 day DMA | 3718.94 | | 150 day DMA | 4007.68 | | 200 day DMA | 4241.77 | EMA (exponential moving average) of Dmart 540376
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4225.34 | 4159.3 | 4127.95 | | 12 day EMA | 4111.27 | 4066.52 | 4038.26 | | 20 day EMA | 4015.48 | 3979.5 | 3953.98 | | 35 day EMA | 3913.11 | 3886.95 | 3867.22 | | 50 day EMA | 3804.82 | 3782.27 | 3764.33 |
SMA (simple moving average) of Dmart 540376
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4209.54 | 4148.46 | 4111.92 | | 12 day SMA | 4106.67 | 4068.8 | 4041.7 | | 20 day SMA | 3996.49 | 3960.1 | 3929.06 | | 35 day SMA | 3806.28 | 3785.36 | 3769.87 | | 50 day SMA | 3778.1 | 3761.64 | 3748.86 | | 100 day SMA | 3718.94 | 3713.02 | 3708.61 | | 150 day SMA | 4007.68 | 4011.95 | 4016.66 | | 200 day SMA | 4241.77 | 4244.29 | 4247.85 |
|
|
