Danube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDanube 540361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Danube Strong Daily Stock price targets for Danube 540361 are 7.09 and 7.58 | Daily Target 1 | 6.69 | | Daily Target 2 | 6.99 | | Daily Target 3 | 7.1766666666667 | | Daily Target 4 | 7.48 | | Daily Target 5 | 7.67 |
Daily price and volume Danube
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.30 (2.38%) |
7.15 |
6.87 - 7.36 |
0.9636 times |
Thu 04 December 2025 |
7.13 (-0.28%) |
7.11 |
7.00 - 7.30 |
0.3792 times |
Wed 03 December 2025 |
7.15 (-0.83%) |
7.25 |
7.01 - 7.37 |
0.5511 times |
Tue 02 December 2025 |
7.21 (-1.9%) |
7.40 |
7.05 - 7.40 |
0.8966 times |
Mon 01 December 2025 |
7.35 (4.11%) |
7.06 |
7.06 - 7.41 |
0.849 times |
Fri 28 November 2025 |
7.06 (-1.26%) |
7.24 |
7.02 - 7.30 |
0.8087 times |
Thu 27 November 2025 |
7.15 (-2.85%) |
7.49 |
7.15 - 7.71 |
1.3512 times |
Wed 26 November 2025 |
7.36 (4.99%) |
7.36 |
7.15 - 7.36 |
1.4118 times |
Tue 25 November 2025 |
7.01 (4.94%) |
7.00 |
6.84 - 7.01 |
1.0727 times |
Mon 24 November 2025 |
6.68 (4.54%) |
6.08 |
6.08 - 6.70 |
1.7161 times |
Fri 21 November 2025 |
6.39 (-9.87%) |
7.00 |
6.39 - 7.00 |
1.3026 times |
Weekly price and charts Danube Strong weekly Stock price targets for Danube 540361 are 7.09 and 7.63 | Weekly Target 1 | 6.65 | | Weekly Target 2 | 6.98 | | Weekly Target 3 | 7.1933333333333 | | Weekly Target 4 | 7.52 | | Weekly Target 5 | 7.73 |
Weekly price and volumes for Danube
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.30 (3.4%) |
7.06 |
6.87 - 7.41 |
0.8374 times |
Fri 28 November 2025 |
7.06 (10.49%) |
6.08 |
6.08 - 7.71 |
1.4635 times |
Fri 21 November 2025 |
6.39 (25.79%) |
5.08 |
5.07 - 7.87 |
5.2202 times |
Fri 14 November 2025 |
5.08 (3.67%) |
4.95 |
4.50 - 5.16 |
0.2964 times |
Fri 07 November 2025 |
4.90 (-3.73%) |
5.05 |
4.50 - 5.27 |
0.2608 times |
Fri 31 October 2025 |
5.09 (1.39%) |
5.20 |
4.91 - 5.34 |
0.4626 times |
Thu 23 October 2025 |
5.02 (10.33%) |
4.58 |
4.05 - 5.23 |
0.7058 times |
Fri 17 October 2025 |
4.55 (-0.66%) |
4.40 |
4.30 - 4.78 |
0.3178 times |
Fri 10 October 2025 |
4.58 (-1.51%) |
4.60 |
4.26 - 4.66 |
0.1821 times |
Fri 03 October 2025 |
4.65 (-4.71%) |
4.65 |
4.35 - 4.90 |
0.2533 times |
Fri 26 September 2025 |
4.88 (2.74%) |
4.95 |
4.40 - 5.10 |
0.4579 times |
Monthly price and charts Danube Strong monthly Stock price targets for Danube 540361 are 7.09 and 7.63 | Monthly Target 1 | 6.65 | | Monthly Target 2 | 6.98 | | Monthly Target 3 | 7.1933333333333 | | Monthly Target 4 | 7.52 | | Monthly Target 5 | 7.73 |
Monthly price and volumes Danube
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.30 (3.4%) |
7.06 |
6.87 - 7.41 |
0.4309 times |
Fri 28 November 2025 |
7.06 (38.7%) |
5.05 |
4.50 - 7.87 |
3.7264 times |
Fri 31 October 2025 |
5.09 (6.04%) |
4.90 |
4.05 - 5.34 |
0.9437 times |
Tue 30 September 2025 |
4.80 (3%) |
4.95 |
4.40 - 5.19 |
0.9904 times |
Fri 29 August 2025 |
4.66 (12.83%) |
4.24 |
3.85 - 4.80 |
0.7918 times |
Thu 31 July 2025 |
4.13 (-6.56%) |
4.49 |
4.03 - 4.79 |
0.4386 times |
Mon 30 June 2025 |
4.42 (-9.24%) |
4.87 |
4.11 - 5.10 |
0.4837 times |
Fri 30 May 2025 |
4.87 (7.51%) |
4.70 |
4.12 - 5.14 |
0.4601 times |
Wed 30 April 2025 |
4.53 (47.56%) |
3.40 |
3.16 - 5.38 |
0.8508 times |
Fri 28 March 2025 |
3.07 (-26.2%) |
4.38 |
3.00 - 4.52 |
0.8836 times |
Fri 28 February 2025 |
4.16 (-5.24%) |
4.56 |
3.94 - 4.85 |
0.6073 times |
DMA SMA EMA moving averages of Danube 540361
DMA (daily moving average) of Danube 540361
| DMA period | DMA value | | 5 day DMA | 7.23 | | 12 day DMA | 7.07 | | 20 day DMA | 6.35 | | 35 day DMA | 5.7 | | 50 day DMA | 5.39 | | 100 day DMA | 4.93 | | 150 day DMA | 4.8 | | 200 day DMA | 4.66 | EMA (exponential moving average) of Danube 540361
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.19 | 7.14 | 7.14 | | 12 day EMA | 6.9 | 6.83 | 6.77 | | 20 day EMA | 6.51 | 6.43 | 6.36 | | 35 day EMA | 6.03 | 5.95 | 5.88 | | 50 day EMA | 5.54 | 5.47 | 5.4 |
SMA (simple moving average) of Danube 540361
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.23 | 7.18 | 7.18 | | 12 day SMA | 7.07 | 7.02 | 6.9 | | 20 day SMA | 6.35 | 6.22 | 6.11 | | 35 day SMA | 5.7 | 5.62 | 5.55 | | 50 day SMA | 5.39 | 5.34 | 5.3 | | 100 day SMA | 4.93 | 4.91 | 4.88 | | 150 day SMA | 4.8 | 4.78 | 4.77 | | 200 day SMA | 4.66 | 4.64 | 4.63 |
|
|
