Danube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDanube 540361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Danube Strong Daily Stock price targets for Danube 540361 are 4.34 and 4.57 | Daily Target 1 | 4.27 | | Daily Target 2 | 4.4 | | Daily Target 3 | 4.5 | | Daily Target 4 | 4.63 | | Daily Target 5 | 4.73 |
Daily price and volume Danube
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
4.53 (-1.52%) |
4.60 |
4.37 - 4.60 |
1.0532 times |
| Tue 29 April 2025 |
4.60 (-0.22%) |
4.55 |
4.41 - 4.70 |
0.3893 times |
| Mon 28 April 2025 |
4.61 (-0.43%) |
4.60 |
4.55 - 4.80 |
1.3178 times |
| Fri 25 April 2025 |
4.63 (-4.34%) |
4.93 |
4.61 - 4.93 |
0.8136 times |
| Thu 24 April 2025 |
4.84 (-0.62%) |
4.88 |
4.78 - 4.88 |
0.2825 times |
| Tue 22 April 2025 |
4.87 (-0.61%) |
4.99 |
4.82 - 4.99 |
0.6326 times |
| Mon 21 April 2025 |
4.90 (2.73%) |
4.67 |
4.67 - 4.95 |
1.0328 times |
| Thu 17 April 2025 |
4.77 (-1.45%) |
5.08 |
4.71 - 5.08 |
1.0128 times |
| Wed 16 April 2025 |
4.84 (-0.82%) |
5.14 |
4.65 - 5.14 |
2.4988 times |
| Tue 15 April 2025 |
4.88 (2.09%) |
4.90 |
4.78 - 4.95 |
0.9667 times |
| Fri 11 April 2025 |
4.78 (1.7%) |
4.80 |
4.54 - 5.10 |
2.6401 times |
Weekly price and charts Danube Strong weekly Stock price targets for Danube 540361 are 4.24 and 4.67 | Weekly Target 1 | 4.14 | | Weekly Target 2 | 4.33 | | Weekly Target 3 | 4.5666666666667 | | Weekly Target 4 | 4.76 | | Weekly Target 5 | 5 |
Weekly price and volumes for Danube
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
4.53 (-2.16%) |
4.60 |
4.37 - 4.80 |
0.2966 times |
| Fri 25 April 2025 |
4.63 (-2.94%) |
4.67 |
4.61 - 4.99 |
0.2967 times |
| Thu 17 April 2025 |
4.77 (-0.21%) |
4.90 |
4.65 - 5.14 |
0.4811 times |
| Fri 11 April 2025 |
4.78 (5.75%) |
4.30 |
4.30 - 5.10 |
0.9263 times |
| Fri 04 April 2025 |
4.52 (47.23%) |
3.40 |
3.16 - 5.38 |
2.5055 times |
| Fri 28 March 2025 |
3.07 (-17.47%) |
3.82 |
3.00 - 3.82 |
1.3051 times |
| Fri 21 March 2025 |
3.72 (-4.86%) |
4.09 |
3.50 - 4.09 |
1.2815 times |
| Thu 13 March 2025 |
3.91 (-9.07%) |
4.52 |
3.83 - 4.52 |
1.1908 times |
| Fri 07 March 2025 |
4.30 (3.37%) |
4.38 |
3.63 - 4.38 |
0.9025 times |
| Fri 28 February 2025 |
4.16 (-7.56%) |
4.68 |
4.05 - 4.75 |
0.8139 times |
| Fri 21 February 2025 |
4.50 (5.14%) |
4.39 |
4.06 - 4.66 |
0.71 times |
Monthly price and charts Danube Strong monthly Stock price targets for Danube 540361 are 3.85 and 6.07 | Monthly Target 1 | 2.14 | | Monthly Target 2 | 3.33 | | Monthly Target 3 | 4.3566666666667 | | Monthly Target 4 | 5.55 | | Monthly Target 5 | 6.58 |
Monthly price and volumes Danube
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
4.53 (47.56%) |
3.40 |
3.16 - 5.38 |
0.6014 times |
| Fri 28 March 2025 |
3.07 (-26.2%) |
4.38 |
3.00 - 4.52 |
0.6246 times |
| Fri 28 February 2025 |
4.16 (-5.24%) |
4.56 |
3.94 - 4.85 |
0.4293 times |
| Fri 31 January 2025 |
4.39 (-6.6%) |
4.87 |
3.91 - 5.00 |
0.3175 times |
| Tue 31 December 2024 |
4.70 (-2.29%) |
4.68 |
4.51 - 5.19 |
0.6537 times |
| Fri 29 November 2024 |
4.81 (-10.59%) |
5.48 |
4.51 - 5.75 |
0.5174 times |
| Thu 31 October 2024 |
5.38 (2.09%) |
5.29 |
4.51 - 6.10 |
1.5729 times |
| Mon 30 September 2024 |
5.27 (24%) |
4.35 |
4.01 - 6.10 |
2.8436 times |
| Fri 30 August 2024 |
4.25 (-14.14%) |
5.03 |
4.08 - 5.04 |
1.2279 times |
| Wed 31 July 2024 |
4.95 (-9.51%) |
5.25 |
4.38 - 5.65 |
1.2118 times |
| Fri 28 June 2024 |
5.47 (-2.67%) |
5.80 |
4.55 - 5.80 |
0.7429 times |
DMA SMA EMA moving averages of Danube 540361
DMA (daily moving average) of Danube 540361
| DMA period | DMA value | | 5 day DMA | 4.64 | | 12 day DMA | 4.75 | | 20 day DMA | 4.38 | | 35 day DMA | 4.21 | | 50 day DMA | 4.24 | | 100 day DMA | 4.46 | | 150 day DMA | 4.72 | | 200 day DMA | 4.71 | EMA (exponential moving average) of Danube 540361
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.62 | 4.67 | 4.71 | | 12 day EMA | 4.59 | 4.6 | 4.6 | | 20 day EMA | 4.48 | 4.48 | 4.47 | | 35 day EMA | 4.4 | 4.39 | 4.38 | | 50 day EMA | 4.28 | 4.27 | 4.26 |
SMA (simple moving average) of Danube 540361
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.64 | 4.71 | 4.77 | | 12 day SMA | 4.75 | 4.74 | 4.73 | | 20 day SMA | 4.38 | 4.34 | 4.3 | | 35 day SMA | 4.21 | 4.2 | 4.2 | | 50 day SMA | 4.24 | 4.24 | 4.23 | | 100 day SMA | 4.46 | 4.47 | 4.47 | | 150 day SMA | 4.72 | 4.72 | 4.72 | | 200 day SMA | 4.71 | 4.72 | 4.72 |
|
|
