Parmax 540359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParmax 540359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parmax Strong Daily Stock price targets for Parmax 540359 are 38.83 and 41.25 | Daily Target 1 | 38.42 | | Daily Target 2 | 39.24 | | Daily Target 3 | 40.84 | | Daily Target 4 | 41.66 | | Daily Target 5 | 43.26 |
Daily price and volume Parmax
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
40.06 (-1.33%) |
41.41 |
40.02 - 42.44 |
0.9528 times |
Wed 16 July 2025 |
40.60 (-3.29%) |
45.00 |
40.50 - 45.00 |
0.7818 times |
Tue 15 July 2025 |
41.98 (7.48%) |
38.28 |
38.28 - 45.00 |
0.8776 times |
Mon 14 July 2025 |
39.06 (-7%) |
36.50 |
36.50 - 41.36 |
0.3725 times |
Fri 11 July 2025 |
42.00 (3.78%) |
42.00 |
39.00 - 43.00 |
1.1819 times |
Thu 10 July 2025 |
40.47 (-3.64%) |
45.00 |
40.40 - 45.00 |
0.5469 times |
Wed 09 July 2025 |
42.00 (0.91%) |
41.82 |
41.00 - 43.00 |
1.4061 times |
Tue 08 July 2025 |
41.62 (7.96%) |
38.50 |
38.50 - 42.00 |
0.7924 times |
Mon 07 July 2025 |
38.55 (-0.52%) |
39.53 |
38.50 - 41.75 |
0.8038 times |
Fri 04 July 2025 |
38.75 (-3.13%) |
41.82 |
38.75 - 42.20 |
2.2841 times |
Thu 03 July 2025 |
40.00 (5.68%) |
39.99 |
38.00 - 41.01 |
3.4091 times |
Weekly price and charts Parmax Strong weekly Stock price targets for Parmax 540359 are 38.28 and 46.78 | Weekly Target 1 | 32.02 | | Weekly Target 2 | 36.04 | | Weekly Target 3 | 40.52 | | Weekly Target 4 | 44.54 | | Weekly Target 5 | 49.02 |
Weekly price and volumes for Parmax
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
40.06 (-4.62%) |
36.50 |
36.50 - 45.00 |
0.5645 times |
Fri 11 July 2025 |
42.00 (8.39%) |
39.53 |
38.50 - 45.00 |
0.8947 times |
Fri 04 July 2025 |
38.75 (1.92%) |
37.26 |
36.00 - 42.64 |
1.4607 times |
Fri 27 June 2025 |
38.02 (13.02%) |
37.80 |
35.10 - 43.00 |
2.2571 times |
Thu 19 June 2025 |
33.64 (-13.07%) |
38.70 |
33.55 - 40.00 |
0.6469 times |
Fri 13 June 2025 |
38.70 (1.15%) |
39.89 |
37.00 - 39.95 |
0.8884 times |
Fri 06 June 2025 |
38.26 (-15.73%) |
45.18 |
38.00 - 46.57 |
2.3576 times |
Fri 30 May 2025 |
45.40 (2.37%) |
45.24 |
44.40 - 46.39 |
0.1267 times |
Fri 23 May 2025 |
44.35 (-5.34%) |
45.91 |
41.20 - 47.84 |
0.4768 times |
Fri 16 May 2025 |
46.85 (1.85%) |
42.10 |
41.65 - 53.46 |
0.3267 times |
Fri 09 May 2025 |
46.00 (0.22%) |
46.12 |
43.00 - 55.02 |
0.4448 times |
Monthly price and charts Parmax Strong monthly Stock price targets for Parmax 540359 are 38.03 and 47.03 | Monthly Target 1 | 31.35 | | Monthly Target 2 | 35.71 | | Monthly Target 3 | 40.353333333333 | | Monthly Target 4 | 44.71 | | Monthly Target 5 | 49.35 |
Monthly price and volumes Parmax
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
40.06 (1.68%) |
39.40 |
36.00 - 45.00 |
1.2215 times |
Mon 30 June 2025 |
39.40 (-13.22%) |
45.18 |
33.55 - 46.57 |
2.9739 times |
Fri 30 May 2025 |
45.40 (-1.28%) |
41.59 |
41.20 - 55.02 |
0.7351 times |
Wed 30 April 2025 |
45.99 (8.88%) |
46.40 |
38.15 - 49.60 |
0.4573 times |
Fri 28 March 2025 |
42.24 (-1.05%) |
43.11 |
37.00 - 45.90 |
0.3063 times |
Thu 27 February 2025 |
42.69 (4.12%) |
43.50 |
38.02 - 50.90 |
0.8368 times |
Fri 31 January 2025 |
41.00 (-7.34%) |
43.37 |
36.20 - 46.43 |
0.5728 times |
Tue 31 December 2024 |
44.25 (-11.06%) |
50.75 |
39.28 - 50.75 |
0.9282 times |
Fri 29 November 2024 |
49.75 (8.62%) |
44.88 |
43.70 - 50.96 |
0.5803 times |
Thu 31 October 2024 |
45.80 (-1.78%) |
44.30 |
34.01 - 46.80 |
1.3879 times |
Mon 30 September 2024 |
46.63 (32.1%) |
36.01 |
33.00 - 54.00 |
2.5478 times |
DMA SMA EMA moving averages of Parmax 540359
DMA (daily moving average) of Parmax 540359
| DMA period | DMA value | | 5 day DMA | 40.74 | | 12 day DMA | 40.25 | | 20 day DMA | 39.55 | | 35 day DMA | 39.8 | | 50 day DMA | 41.51 | | 100 day DMA | 42.32 | | 150 day DMA | 42.7 | | 200 day DMA | 43.29 | EMA (exponential moving average) of Parmax 540359
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.55 | 40.79 | 40.89 | | 12 day EMA | 40.29 | 40.33 | 40.28 | | 20 day EMA | 40.16 | 40.17 | 40.13 | | 35 day EMA | 41.02 | 41.08 | 41.11 | | 50 day EMA | 41.89 | 41.96 | 42.02 |
SMA (simple moving average) of Parmax 540359
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.74 | 40.82 | 41.1 | | 12 day SMA | 40.25 | 40.16 | 40.06 | | 20 day SMA | 39.55 | 39.27 | 39.14 | | 35 day SMA | 39.8 | 39.96 | 40.08 | | 50 day SMA | 41.51 | 41.64 | 41.8 | | 100 day SMA | 42.32 | 42.4 | 42.47 | | 150 day SMA | 42.7 | 42.76 | 42.82 | | 200 day SMA | 43.29 | 43.31 | 43.32 |
|
|
