Parmax 540359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParmax 540359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parmax Strong Daily Stock price targets for Parmax 540359 are 43.75 and 55.56 | Daily Target 1 | 35.15 | | Daily Target 2 | 40.53 | | Daily Target 3 | 46.963333333333 | | Daily Target 4 | 52.34 | | Daily Target 5 | 58.77 |
Daily price and volume Parmax
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
45.90 (-0.2%) |
41.59 |
41.59 - 53.40 |
2.0489 times |
| Wed 30 April 2025 |
45.99 (9.45%) |
39.40 |
39.40 - 47.80 |
0.3791 times |
| Tue 29 April 2025 |
42.02 (-6.6%) |
44.00 |
41.27 - 44.00 |
1.2342 times |
| Mon 28 April 2025 |
44.99 (-0.64%) |
45.28 |
41.37 - 45.28 |
0.49 times |
| Fri 25 April 2025 |
45.28 (-1.52%) |
45.98 |
45.06 - 45.98 |
0.0843 times |
| Thu 24 April 2025 |
45.98 (2.18%) |
47.00 |
45.00 - 47.00 |
0.5829 times |
| Tue 22 April 2025 |
45.00 (-1.96%) |
48.89 |
43.05 - 48.89 |
1.199 times |
| Mon 21 April 2025 |
45.90 (17.33%) |
45.00 |
41.30 - 46.94 |
3.789 times |
| Thu 17 April 2025 |
39.12 (-9.02%) |
43.00 |
38.15 - 45.00 |
0.1461 times |
| Wed 16 April 2025 |
43.00 (-0.58%) |
43.46 |
43.00 - 43.46 |
0.0465 times |
| Tue 15 April 2025 |
43.25 (-11.63%) |
42.95 |
42.95 - 45.72 |
1.0623 times |
Weekly price and charts Parmax Strong weekly Stock price targets for Parmax 540359 are 42.65 and 56.65 | Weekly Target 1 | 32.23 | | Weekly Target 2 | 39.07 | | Weekly Target 3 | 46.233333333333 | | Weekly Target 4 | 53.07 | | Weekly Target 5 | 60.23 |
Weekly price and volumes for Parmax
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
45.90 (1.37%) |
45.28 |
39.40 - 53.40 |
2.2583 times |
| Fri 25 April 2025 |
45.28 (15.75%) |
45.00 |
41.30 - 48.89 |
3.0758 times |
| Thu 17 April 2025 |
39.12 (-20.07%) |
42.95 |
38.15 - 45.72 |
0.6825 times |
| Fri 11 April 2025 |
48.94 (21.44%) |
45.00 |
38.55 - 49.60 |
0.0932 times |
| Fri 04 April 2025 |
40.30 (-4.59%) |
46.40 |
40.30 - 46.40 |
0.1473 times |
| Fri 28 March 2025 |
42.24 (-3.43%) |
45.00 |
38.70 - 45.00 |
0.2697 times |
| Fri 21 March 2025 |
43.74 (4.79%) |
40.91 |
40.01 - 44.95 |
0.8908 times |
| Thu 13 March 2025 |
41.74 (-0.02%) |
41.75 |
38.20 - 45.90 |
0.5431 times |
| Fri 07 March 2025 |
41.75 (-2.2%) |
43.11 |
37.00 - 43.11 |
1.7412 times |
| Thu 27 February 2025 |
42.69 (-0.56%) |
42.14 |
42.14 - 44.46 |
0.2983 times |
| Fri 21 February 2025 |
42.93 (4.53%) |
41.89 |
38.02 - 44.71 |
1.097 times |
Monthly price and charts Parmax Strong monthly Stock price targets for Parmax 540359 are 43.75 and 55.56 | Monthly Target 1 | 35.15 | | Monthly Target 2 | 40.53 | | Monthly Target 3 | 46.963333333333 | | Monthly Target 4 | 52.34 | | Monthly Target 5 | 58.77 |
Monthly price and volumes Parmax
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
45.90 (-0.2%) |
41.59 |
41.59 - 53.40 |
0.1147 times |
| Wed 30 April 2025 |
45.99 (8.88%) |
46.40 |
38.15 - 49.60 |
0.5294 times |
| Fri 28 March 2025 |
42.24 (-1.05%) |
43.11 |
37.00 - 45.90 |
0.3546 times |
| Thu 27 February 2025 |
42.69 (4.12%) |
43.50 |
38.02 - 50.90 |
0.9687 times |
| Fri 31 January 2025 |
41.00 (-7.34%) |
43.37 |
36.20 - 46.43 |
0.6631 times |
| Tue 31 December 2024 |
44.25 (-11.06%) |
50.75 |
39.28 - 50.75 |
1.0746 times |
| Fri 29 November 2024 |
49.75 (8.62%) |
44.88 |
43.70 - 50.96 |
0.6718 times |
| Thu 31 October 2024 |
45.80 (-1.78%) |
44.30 |
34.01 - 46.80 |
1.6068 times |
| Mon 30 September 2024 |
46.63 (32.1%) |
36.01 |
33.00 - 54.00 |
2.9496 times |
| Fri 30 August 2024 |
35.30 (-2.84%) |
36.33 |
32.00 - 38.44 |
1.0666 times |
| Wed 31 July 2024 |
36.33 (20.5%) |
30.15 |
29.00 - 47.77 |
6.7702 times |
DMA SMA EMA moving averages of Parmax 540359
DMA (daily moving average) of Parmax 540359
| DMA period | DMA value | | 5 day DMA | 44.84 | | 12 day DMA | 44.61 | | 20 day DMA | 44.04 | | 35 day DMA | 43.13 | | 50 day DMA | 43.13 | | 100 day DMA | 43.31 | | 150 day DMA | 43.77 | | 200 day DMA | 41.68 | EMA (exponential moving average) of Parmax 540359
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.06 | 44.64 | 43.96 | | 12 day EMA | 44.55 | 44.31 | 44.01 | | 20 day EMA | 44.16 | 43.98 | 43.77 | | 35 day EMA | 43.73 | 43.6 | 43.46 | | 50 day EMA | 43.26 | 43.15 | 43.03 |
SMA (simple moving average) of Parmax 540359
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.84 | 44.85 | 44.65 | | 12 day SMA | 44.61 | 44.51 | 44.41 | | 20 day SMA | 44.04 | 43.92 | 43.8 | | 35 day SMA | 43.13 | 43.04 | 42.95 | | 50 day SMA | 43.13 | 43.08 | 43.03 | | 100 day SMA | 43.31 | 43.31 | 43.29 | | 150 day SMA | 43.77 | 43.72 | 43.66 | | 200 day SMA | 41.68 | 41.59 | 41.51 |
|
|
