Parmax 540359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParmax 540359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parmax Strong Daily Stock price targets for Parmax 540359 are 30.88 and 34.88 | Daily Target 1 | 29.58 | | Daily Target 2 | 32.17 | | Daily Target 3 | 33.583333333333 | | Daily Target 4 | 36.17 | | Daily Target 5 | 37.58 |
Daily price and volume Parmax
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
34.75 (0.81%) |
35.00 |
31.00 - 35.00 |
0.8056 times |
Thu 04 December 2025 |
34.47 (2.01%) |
33.95 |
32.50 - 34.70 |
2.0131 times |
Wed 03 December 2025 |
33.79 (1.9%) |
33.00 |
33.00 - 34.00 |
0.2562 times |
Tue 02 December 2025 |
33.16 (-3.3%) |
34.98 |
31.01 - 34.98 |
0.3988 times |
Mon 01 December 2025 |
34.29 (-3.38%) |
35.49 |
32.47 - 35.49 |
1.2988 times |
Fri 28 November 2025 |
35.49 (16.36%) |
31.10 |
30.35 - 35.99 |
4.5243 times |
Thu 27 November 2025 |
30.50 (-1.93%) |
29.01 |
29.01 - 30.50 |
0.1634 times |
Wed 26 November 2025 |
31.10 (-0.32%) |
31.20 |
28.00 - 31.20 |
0.1441 times |
Tue 25 November 2025 |
31.20 (0.1%) |
31.20 |
31.20 - 31.20 |
0.048 times |
Mon 24 November 2025 |
31.17 (-0.1%) |
31.20 |
31.05 - 31.20 |
0.3475 times |
Fri 21 November 2025 |
31.20 (-2.19%) |
29.61 |
29.61 - 31.50 |
0.2082 times |
Weekly price and charts Parmax Strong weekly Stock price targets for Parmax 540359 are 30.63 and 35.12 | Weekly Target 1 | 29.26 | | Weekly Target 2 | 32 | | Weekly Target 3 | 33.746666666667 | | Weekly Target 4 | 36.49 | | Weekly Target 5 | 38.24 |
Weekly price and volumes for Parmax
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
34.75 (-2.09%) |
35.49 |
31.00 - 35.49 |
0.8909 times |
Fri 28 November 2025 |
35.49 (13.75%) |
31.20 |
28.00 - 35.99 |
0.9758 times |
Fri 21 November 2025 |
31.20 (-2.5%) |
32.00 |
29.61 - 33.80 |
0.4894 times |
Fri 14 November 2025 |
32.00 (-1.84%) |
30.90 |
30.90 - 34.75 |
0.4655 times |
Fri 07 November 2025 |
32.60 (-5.15%) |
35.19 |
32.50 - 35.19 |
1.287 times |
Fri 31 October 2025 |
34.37 (-1.09%) |
33.01 |
31.03 - 35.68 |
2.0194 times |
Thu 23 October 2025 |
34.75 (0.9%) |
34.30 |
29.30 - 35.60 |
1.4311 times |
Fri 17 October 2025 |
34.44 (9.33%) |
31.65 |
29.90 - 35.00 |
1.0816 times |
Fri 10 October 2025 |
31.50 (5.35%) |
29.90 |
29.90 - 35.25 |
0.4682 times |
Fri 03 October 2025 |
29.90 (-11.28%) |
32.00 |
29.90 - 33.05 |
0.8912 times |
Fri 26 September 2025 |
33.70 (2.37%) |
32.92 |
31.50 - 33.95 |
0.6045 times |
Monthly price and charts Parmax Strong monthly Stock price targets for Parmax 540359 are 30.63 and 35.12 | Monthly Target 1 | 29.26 | | Monthly Target 2 | 32 | | Monthly Target 3 | 33.746666666667 | | Monthly Target 4 | 36.49 | | Monthly Target 5 | 38.24 |
Monthly price and volumes Parmax
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
34.75 (-2.09%) |
35.49 |
31.00 - 35.49 |
0.0989 times |
Fri 28 November 2025 |
35.49 (3.26%) |
35.19 |
28.00 - 35.99 |
0.3574 times |
Fri 31 October 2025 |
34.37 (9.22%) |
31.33 |
29.30 - 35.68 |
0.5805 times |
Tue 30 September 2025 |
31.47 (-11.33%) |
35.66 |
31.01 - 40.78 |
0.7759 times |
Fri 29 August 2025 |
35.49 (-6.65%) |
36.31 |
34.11 - 40.00 |
1.1101 times |
Thu 31 July 2025 |
38.02 (-3.5%) |
39.40 |
35.52 - 45.87 |
2.452 times |
Mon 30 June 2025 |
39.40 (-13.22%) |
45.18 |
33.55 - 46.57 |
3.0754 times |
Fri 30 May 2025 |
45.40 (-1.28%) |
41.59 |
41.20 - 55.02 |
0.7602 times |
Wed 30 April 2025 |
45.99 (8.88%) |
46.40 |
38.15 - 49.60 |
0.4729 times |
Fri 28 March 2025 |
42.24 (-1.05%) |
43.11 |
37.00 - 45.90 |
0.3168 times |
Thu 27 February 2025 |
42.69 (4.12%) |
43.50 |
38.02 - 50.90 |
0.8653 times |
DMA SMA EMA moving averages of Parmax 540359
DMA (daily moving average) of Parmax 540359
| DMA period | DMA value | | 5 day DMA | 34.09 | | 12 day DMA | 32.75 | | 20 day DMA | 32.76 | | 35 day DMA | 32.96 | | 50 day DMA | 32.71 | | 100 day DMA | 35.02 | | 150 day DMA | 37.43 | | 200 day DMA | 38.83 | EMA (exponential moving average) of Parmax 540359
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.07 | 33.73 | 33.36 | | 12 day EMA | 33.37 | 33.12 | 32.87 | | 20 day EMA | 33.1 | 32.93 | 32.77 | | 35 day EMA | 32.88 | 32.77 | 32.67 | | 50 day EMA | 32.91 | 32.83 | 32.76 |
SMA (simple moving average) of Parmax 540359
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.09 | 34.24 | 33.45 | | 12 day SMA | 32.75 | 32.67 | 32.47 | | 20 day SMA | 32.76 | 32.67 | 32.61 | | 35 day SMA | 32.96 | 32.88 | 32.79 | | 50 day SMA | 32.71 | 32.68 | 32.66 | | 100 day SMA | 35.02 | 35.09 | 35.13 | | 150 day SMA | 37.43 | 37.5 | 37.58 | | 200 day SMA | 38.83 | 38.85 | 38.88 |
|
|
