Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rmc Strong Daily Stock price targets for Rmc 540358 are 774.95 and 774.95 | Daily Target 1 | 774.95 | | Daily Target 2 | 774.95 | | Daily Target 3 | 774.95 | | Daily Target 4 | 774.95 | | Daily Target 5 | 774.95 |
Daily price and volume Rmc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
774.95 (1.99%) |
774.95 |
774.95 - 774.95 |
1.4686 times |
Thu 22 May 2025 |
759.80 (5%) |
759.80 |
759.80 - 759.80 |
0.2108 times |
Wed 21 May 2025 |
723.65 (5%) |
723.65 |
723.65 - 723.65 |
0.149 times |
Tue 20 May 2025 |
689.20 (5%) |
666.00 |
660.00 - 689.20 |
1.6721 times |
Mon 19 May 2025 |
656.40 (5%) |
634.00 |
627.50 - 656.40 |
1.0287 times |
Fri 16 May 2025 |
625.15 (-0.22%) |
637.00 |
622.00 - 657.85 |
2.6609 times |
Thu 15 May 2025 |
626.55 (1.15%) |
619.45 |
610.00 - 643.00 |
0.3999 times |
Wed 14 May 2025 |
619.45 (0.44%) |
621.00 |
585.95 - 627.00 |
1.0505 times |
Tue 13 May 2025 |
616.75 (0.28%) |
615.00 |
600.00 - 620.00 |
0.6943 times |
Mon 12 May 2025 |
615.00 (3.26%) |
624.70 |
605.00 - 625.35 |
0.6652 times |
Fri 09 May 2025 |
595.60 (0.48%) |
567.00 |
567.00 - 604.70 |
0.1963 times |
Weekly price and charts Rmc Strong weekly Stock price targets for Rmc 540358 are 701.23 and 848.68 | Weekly Target 1 | 578.35 | | Weekly Target 2 | 676.65 | | Weekly Target 3 | 725.8 | | Weekly Target 4 | 824.1 | | Weekly Target 5 | 873.25 |
Weekly price and volumes for Rmc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
774.95 (23.96%) |
634.00 |
627.50 - 774.95 |
1.9665 times |
Fri 16 May 2025 |
625.15 (4.96%) |
624.70 |
585.95 - 657.85 |
2.3753 times |
Fri 09 May 2025 |
595.60 (-9.53%) |
639.90 |
567.00 - 655.00 |
0.8412 times |
Fri 02 May 2025 |
658.35 (2.56%) |
641.90 |
609.85 - 690.00 |
1.7061 times |
Fri 25 April 2025 |
641.90 (-3.15%) |
649.50 |
636.70 - 662.45 |
1.1001 times |
Thu 17 April 2025 |
662.75 (-2.04%) |
690.05 |
662.75 - 690.10 |
0.2146 times |
Fri 11 April 2025 |
676.55 (-6.35%) |
693.85 |
666.40 - 693.85 |
0.071 times |
Fri 04 April 2025 |
722.40 (-0.08%) |
737.40 |
722.40 - 752.10 |
0.1373 times |
Fri 28 March 2025 |
722.95 (3.52%) |
711.00 |
671.35 - 722.95 |
1.0496 times |
Fri 21 March 2025 |
698.40 (27.61%) |
574.65 |
574.65 - 698.40 |
0.5382 times |
Thu 13 March 2025 |
547.30 (-13.93%) |
639.00 |
518.00 - 642.00 |
1.4962 times |
Monthly price and charts Rmc Strong monthly Stock price targets for Rmc 540358 are 670.98 and 878.93 | Monthly Target 1 | 497.68 | | Monthly Target 2 | 636.32 | | Monthly Target 3 | 705.63333333333 | | Monthly Target 4 | 844.27 | | Monthly Target 5 | 913.58 |
Monthly price and volumes Rmc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
774.95 (19.02%) |
651.10 |
567.00 - 774.95 |
0.9532 times |
Wed 30 April 2025 |
651.10 (-9.94%) |
737.40 |
609.85 - 752.10 |
0.5005 times |
Fri 28 March 2025 |
722.95 (5.17%) |
699.00 |
518.00 - 722.95 |
0.8801 times |
Fri 28 February 2025 |
687.40 (-31.44%) |
998.00 |
650.00 - 998.00 |
0.6202 times |
Fri 31 January 2025 |
1002.60 (-9.76%) |
1119.00 |
841.00 - 1119.00 |
0.7219 times |
Tue 31 December 2024 |
1111.05 (36.27%) |
802.00 |
773.05 - 1214.00 |
1.5047 times |
Fri 29 November 2024 |
815.35 (4.28%) |
805.35 |
691.10 - 847.90 |
0.7528 times |
Thu 31 October 2024 |
781.90 (-12.34%) |
889.50 |
663.00 - 889.50 |
1.0375 times |
Mon 30 September 2024 |
892.00 (-3.87%) |
896.00 |
846.15 - 1028.00 |
1.026 times |
Fri 30 August 2024 |
927.95 (33.9%) |
696.90 |
676.00 - 1033.95 |
2.003 times |
Wed 31 July 2024 |
693.00 (2.83%) |
662.10 |
591.65 - 699.80 |
1.7502 times |
DMA SMA EMA moving averages of Rmc 540358
DMA (daily moving average) of Rmc 540358
| DMA period | DMA value | | 5 day DMA | 720.8 | | 12 day DMA | 657.94 | | 20 day DMA | 650.59 | | 35 day DMA | 667.7 | | 50 day DMA | 652.77 | | 100 day DMA | 789.39 | | 150 day DMA | 801.68 | | 200 day DMA | 817.01 | EMA (exponential moving average) of Rmc 540358
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 727.39 | 703.61 | 675.52 | | 12 day EMA | 684.78 | 668.39 | 651.78 | | 20 day EMA | 670.22 | 659.2 | 648.62 | | 35 day EMA | 661.82 | 655.16 | 649 | | 50 day EMA | 665.9 | 661.45 | 657.44 |
SMA (simple moving average) of Rmc 540358
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 720.8 | 690.84 | 664.19 | | 12 day SMA | 657.94 | 642.34 | 630.05 | | 20 day SMA | 650.59 | 644.59 | 639.35 | | 35 day SMA | 667.7 | 665.53 | 663.77 | | 50 day SMA | 652.77 | 651.02 | 649.51 | | 100 day SMA | 789.39 | 793.29 | 797.29 | | 150 day SMA | 801.68 | 801.56 | 802.05 | | 200 day SMA | 817.01 | 816.22 | 815.52 |
|
|
