Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rmc Strong Daily Stock price targets for Rmc 540358 are 811.68 and 844.68 | Daily Target 1 | 804.78 | | Daily Target 2 | 818.57 | | Daily Target 3 | 837.78333333333 | | Daily Target 4 | 851.57 | | Daily Target 5 | 870.78 |
Daily price and volume Rmc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
832.35 (-0.88%) |
857.00 |
824.00 - 857.00 |
0.566 times |
Wed 16 July 2025 |
839.70 (-0.27%) |
852.50 |
835.00 - 870.00 |
0.965 times |
Tue 15 July 2025 |
842.00 (3.91%) |
828.00 |
816.05 - 850.80 |
1.9484 times |
Mon 14 July 2025 |
810.30 (5%) |
810.30 |
794.15 - 810.30 |
3.2212 times |
Fri 11 July 2025 |
771.75 (5%) |
735.00 |
707.50 - 771.75 |
0.7538 times |
Thu 10 July 2025 |
735.00 (-1.2%) |
743.95 |
717.20 - 746.00 |
0.6964 times |
Wed 09 July 2025 |
743.95 (0.34%) |
745.00 |
720.00 - 750.00 |
0.5216 times |
Tue 08 July 2025 |
741.45 (-0.85%) |
748.70 |
732.00 - 750.65 |
0.2374 times |
Mon 07 July 2025 |
747.80 (-4.15%) |
794.00 |
742.00 - 794.00 |
0.5556 times |
Fri 04 July 2025 |
780.20 (1.95%) |
765.00 |
750.00 - 799.00 |
0.5347 times |
Thu 03 July 2025 |
765.30 (-1.72%) |
790.00 |
764.80 - 790.00 |
0.2321 times |
Weekly price and charts Rmc Strong weekly Stock price targets for Rmc 540358 are 813.25 and 889.1 | Weekly Target 1 | 756.32 | | Weekly Target 2 | 794.33 | | Weekly Target 3 | 832.16666666667 | | Weekly Target 4 | 870.18 | | Weekly Target 5 | 908.02 |
Weekly price and volumes for Rmc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
832.35 (7.85%) |
810.30 |
794.15 - 870.00 |
2.1403 times |
Fri 11 July 2025 |
771.75 (-1.08%) |
794.00 |
707.50 - 794.00 |
0.8831 times |
Fri 04 July 2025 |
780.20 (-0.61%) |
782.00 |
750.00 - 805.00 |
0.7315 times |
Fri 27 June 2025 |
785.00 (2.43%) |
741.00 |
740.05 - 800.95 |
0.3724 times |
Thu 19 June 2025 |
766.40 (-4.19%) |
788.00 |
766.40 - 788.00 |
0.2091 times |
Fri 13 June 2025 |
799.95 (-1.85%) |
831.00 |
799.95 - 844.80 |
0.4765 times |
Fri 06 June 2025 |
815.00 (-4.73%) |
872.55 |
790.40 - 872.55 |
1.9137 times |
Fri 30 May 2025 |
855.45 (10.39%) |
788.00 |
780.00 - 855.45 |
0.9814 times |
Fri 23 May 2025 |
774.95 (23.96%) |
634.00 |
627.50 - 774.95 |
1.0381 times |
Fri 16 May 2025 |
625.15 (4.96%) |
624.70 |
585.95 - 657.85 |
1.2539 times |
Fri 09 May 2025 |
595.60 (-9.53%) |
639.90 |
567.00 - 655.00 |
0.4441 times |
Monthly price and charts Rmc Strong monthly Stock price targets for Rmc 540358 are 769.93 and 932.43 | Monthly Target 1 | 640.78 | | Monthly Target 2 | 736.57 | | Monthly Target 3 | 803.28333333333 | | Monthly Target 4 | 899.07 | | Monthly Target 5 | 965.78 |
Monthly price and volumes Rmc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
832.35 (6.16%) |
784.05 |
707.50 - 870.00 |
1.2418 times |
Mon 30 June 2025 |
784.05 (-8.35%) |
872.55 |
740.05 - 872.55 |
1.0775 times |
Fri 30 May 2025 |
855.45 (31.39%) |
651.10 |
567.00 - 855.45 |
1.3424 times |
Wed 30 April 2025 |
651.10 (-9.94%) |
737.40 |
609.85 - 752.10 |
0.5271 times |
Fri 28 March 2025 |
722.95 (5.17%) |
699.00 |
518.00 - 722.95 |
0.927 times |
Fri 28 February 2025 |
687.40 (-31.44%) |
998.00 |
650.00 - 998.00 |
0.6532 times |
Fri 31 January 2025 |
1002.60 (-9.76%) |
1119.00 |
841.00 - 1119.00 |
0.7604 times |
Tue 31 December 2024 |
1111.05 (36.27%) |
802.00 |
773.05 - 1214.00 |
1.5848 times |
Fri 29 November 2024 |
815.35 (4.28%) |
805.35 |
691.10 - 847.90 |
0.7929 times |
Thu 31 October 2024 |
781.90 (-12.34%) |
889.50 |
663.00 - 889.50 |
1.0928 times |
Mon 30 September 2024 |
892.00 (-3.87%) |
896.00 |
846.15 - 1028.00 |
1.0807 times |
DMA SMA EMA moving averages of Rmc 540358
DMA (daily moving average) of Rmc 540358
| DMA period | DMA value | | 5 day DMA | 819.22 | | 12 day DMA | 782.38 | | 20 day DMA | 777.51 | | 35 day DMA | 794.84 | | 50 day DMA | 762.67 | | 100 day DMA | 717.62 | | 150 day DMA | 808.07 | | 200 day DMA | 805.1 | EMA (exponential moving average) of Rmc 540358
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 818.04 | 810.89 | 796.49 | | 12 day EMA | 796.24 | 789.68 | 780.59 | | 20 day EMA | 787 | 782.23 | 776.18 | | 35 day EMA | 768.04 | 764.25 | 759.81 | | 50 day EMA | 757.7 | 754.65 | 751.18 |
SMA (simple moving average) of Rmc 540358
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 819.22 | 799.75 | 780.6 | | 12 day SMA | 782.38 | 777.7 | 773.06 | | 20 day SMA | 777.51 | 774.99 | 771.91 | | 35 day SMA | 794.84 | 794.55 | 793.6 | | 50 day SMA | 762.67 | 757.78 | 753.23 | | 100 day SMA | 717.62 | 717.74 | 718.23 | | 150 day SMA | 808.07 | 807.81 | 807.65 | | 200 day SMA | 805.1 | 805.73 | 806.1 |
|
|
