Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJitfinfra 540311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jitfinfra Strong Daily Stock price targets for Jitfinfra 540311 are 336.83 and 346.63 | Daily Target 1 | 334.62 | | Daily Target 2 | 339.03 | | Daily Target 3 | 344.41666666667 | | Daily Target 4 | 348.83 | | Daily Target 5 | 354.22 |
Daily price and volume Jitfinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
343.45 (-0.92%) |
348.00 |
340.00 - 349.80 |
0.5784 times |
Tue 21 October 2025 |
346.65 (-0.56%) |
344.95 |
334.95 - 358.00 |
0.3329 times |
Mon 20 October 2025 |
348.60 (1.13%) |
333.50 |
333.50 - 359.90 |
0.8575 times |
Fri 17 October 2025 |
344.70 (-1.89%) |
351.35 |
337.15 - 356.30 |
0.9351 times |
Thu 16 October 2025 |
351.35 (-2.28%) |
359.55 |
346.20 - 364.80 |
1.4686 times |
Wed 15 October 2025 |
359.55 (-4.99%) |
370.00 |
359.55 - 370.00 |
0.8729 times |
Tue 14 October 2025 |
378.45 (3.57%) |
383.65 |
366.10 - 383.65 |
2.9563 times |
Mon 13 October 2025 |
365.40 (5%) |
365.00 |
364.00 - 365.40 |
0.4086 times |
Fri 10 October 2025 |
348.00 (-1.14%) |
369.60 |
346.10 - 369.60 |
0.5728 times |
Thu 09 October 2025 |
352.00 (-3.27%) |
379.90 |
352.00 - 379.90 |
1.0169 times |
Wed 08 October 2025 |
363.90 (4.99%) |
363.00 |
363.00 - 363.90 |
0.1389 times |
Weekly price and charts Jitfinfra Strong weekly Stock price targets for Jitfinfra 540311 are 338.48 and 364.88 | Weekly Target 1 | 319.22 | | Weekly Target 2 | 331.33 | | Weekly Target 3 | 345.61666666667 | | Weekly Target 4 | 357.73 | | Weekly Target 5 | 372.02 |
Weekly price and volumes for Jitfinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
343.45 (-0.36%) |
333.50 |
333.50 - 359.90 |
0.0398 times |
Fri 17 October 2025 |
344.70 (-0.95%) |
365.00 |
337.15 - 383.65 |
0.1493 times |
Fri 10 October 2025 |
348.00 (5.26%) |
325.75 |
321.70 - 379.90 |
0.0606 times |
Fri 03 October 2025 |
330.60 (-3.25%) |
338.30 |
328.75 - 362.00 |
0.0508 times |
Fri 26 September 2025 |
341.70 (-8.33%) |
369.95 |
338.00 - 390.00 |
0.1956 times |
Fri 19 September 2025 |
372.75 (-8.79%) |
408.70 |
365.15 - 433.00 |
1.4876 times |
Fri 12 September 2025 |
408.65 (0.5%) |
410.05 |
405.00 - 480.00 |
4.378 times |
Fri 05 September 2025 |
406.60 (60.2%) |
264.15 |
254.00 - 406.60 |
2.4042 times |
Fri 29 August 2025 |
253.80 (-13.5%) |
298.85 |
251.85 - 305.00 |
0.5692 times |
Fri 22 August 2025 |
293.40 (-0.17%) |
298.55 |
287.90 - 314.30 |
0.665 times |
Thu 14 August 2025 |
293.90 (-13.7%) |
334.30 |
289.00 - 345.55 |
0.445 times |
Monthly price and charts Jitfinfra Strong monthly Stock price targets for Jitfinfra 540311 are 301.6 and 363.55 | Monthly Target 1 | 287.65 | | Monthly Target 2 | 315.55 | | Monthly Target 3 | 349.6 | | Monthly Target 4 | 377.5 | | Monthly Target 5 | 411.55 |
Monthly price and volumes Jitfinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
343.45 (-1.91%) |
350.00 |
321.70 - 383.65 |
0.1543 times |
Tue 30 September 2025 |
350.15 (37.96%) |
264.15 |
254.00 - 480.00 |
4.5498 times |
Fri 29 August 2025 |
253.80 (-27.98%) |
353.95 |
251.85 - 353.95 |
1.029 times |
Thu 31 July 2025 |
352.40 (-1.84%) |
363.60 |
330.25 - 409.80 |
0.8182 times |
Mon 30 June 2025 |
359.00 (-7.71%) |
389.00 |
355.55 - 410.00 |
0.2306 times |
Fri 30 May 2025 |
389.00 (-3.71%) |
404.00 |
348.00 - 467.40 |
0.1534 times |
Wed 30 April 2025 |
404.00 (5.52%) |
382.00 |
345.05 - 408.00 |
0.2234 times |
Fri 28 March 2025 |
382.85 (1.63%) |
380.00 |
332.95 - 436.00 |
0.5976 times |
Fri 28 February 2025 |
376.70 (-29.3%) |
522.00 |
376.20 - 538.00 |
1.1544 times |
Fri 31 January 2025 |
532.85 (-23.52%) |
685.85 |
511.80 - 730.65 |
1.0894 times |
Tue 31 December 2024 |
696.70 (-9.77%) |
787.60 |
681.05 - 825.70 |
0.5692 times |
DMA SMA EMA moving averages of Jitfinfra 540311
DMA (daily moving average) of Jitfinfra 540311
| DMA period | DMA value | | 5 day DMA | 346.95 | | 12 day DMA | 354.05 | | 20 day DMA | 350.59 | | 35 day DMA | 368.55 | | 50 day DMA | 345.85 | | 100 day DMA | 357.64 | | 150 day DMA | 369.13 | | 200 day DMA | 409.59 | EMA (exponential moving average) of Jitfinfra 540311
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 347.96 | 350.21 | 351.99 | | 12 day EMA | 351.44 | 352.89 | 354.02 | | 20 day EMA | 353.39 | 354.44 | 355.26 | | 35 day EMA | 348 | 348.27 | 348.37 | | 50 day EMA | 345.29 | 345.36 | 345.31 |
SMA (simple moving average) of Jitfinfra 540311
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 346.95 | 350.17 | 356.53 | | 12 day SMA | 354.05 | 352.94 | 351.6 | | 20 day SMA | 350.59 | 351.37 | 352.26 | | 35 day SMA | 368.55 | 366.36 | 363.84 | | 50 day SMA | 345.85 | 345.8 | 345.72 | | 100 day SMA | 357.64 | 358.17 | 358.76 | | 150 day SMA | 369.13 | 369.31 | 369.35 | | 200 day SMA | 409.59 | 411.37 | 413.13 |
|
|
