Cfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICfl 540310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfl Strong Daily Stock price targets for Cfl 540310 are 24.87 and 24.87 | Daily Target 1 | 24.87 | | Daily Target 2 | 24.87 | | Daily Target 3 | 24.87 | | Daily Target 4 | 24.87 | | Daily Target 5 | 24.87 |
Daily price and volume Cfl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
24.87 (2.01%) |
24.87 |
24.87 - 24.87 |
0.271 times |
| Tue 29 April 2025 |
24.38 (-2.48%) |
25.00 |
24.38 - 25.00 |
0.0744 times |
| Mon 28 April 2025 |
25.00 (0%) |
25.00 |
25.00 - 25.00 |
0.0027 times |
| Fri 25 April 2025 |
25.00 (0%) |
26.25 |
25.00 - 26.25 |
0.3055 times |
| Thu 24 April 2025 |
25.00 (0.4%) |
25.69 |
25.00 - 25.69 |
0.2285 times |
| Tue 22 April 2025 |
24.90 (-1.35%) |
24.98 |
24.90 - 24.98 |
0.0345 times |
| Mon 21 April 2025 |
25.24 (-0.24%) |
25.30 |
25.00 - 25.30 |
0.1488 times |
| Thu 17 April 2025 |
25.30 (4.42%) |
24.23 |
23.02 - 25.38 |
2.067 times |
| Wed 16 April 2025 |
24.23 (0.12%) |
23.60 |
22.99 - 24.24 |
6.4665 times |
| Tue 15 April 2025 |
24.20 (8.08%) |
22.39 |
22.39 - 24.99 |
0.4012 times |
| Fri 11 April 2025 |
22.39 (-6.67%) |
21.11 |
21.04 - 26.99 |
24.9203 times |
Weekly price and charts Cfl Strong weekly Stock price targets for Cfl 540310 are 24.32 and 24.94 | Weekly Target 1 | 24.13 | | Weekly Target 2 | 24.5 | | Weekly Target 3 | 24.75 | | Weekly Target 4 | 25.12 | | Weekly Target 5 | 25.37 |
Weekly price and volumes for Cfl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
24.87 (-0.52%) |
25.00 |
24.38 - 25.00 |
0.0065 times |
| Fri 25 April 2025 |
25.00 (-1.19%) |
25.30 |
24.90 - 26.25 |
0.0135 times |
| Thu 17 April 2025 |
25.30 (13%) |
22.39 |
22.39 - 25.38 |
0.1679 times |
| Fri 11 April 2025 |
22.39 (-10.4%) |
24.60 |
21.04 - 26.99 |
0.4905 times |
| Fri 04 April 2025 |
24.99 (8.6%) |
19.25 |
19.25 - 25.99 |
0.3193 times |
| Fri 28 March 2025 |
23.01 (-2.04%) |
25.99 |
21.59 - 27.80 |
0.8062 times |
| Fri 21 March 2025 |
23.49 (-17.55%) |
26.15 |
21.11 - 28.40 |
4.3232 times |
| Thu 13 March 2025 |
28.49 (1.14%) |
28.13 |
26.16 - 30.99 |
0.0811 times |
| Fri 07 March 2025 |
28.17 (-3.82%) |
34.97 |
23.27 - 34.97 |
2.5458 times |
| Fri 28 February 2025 |
29.29 (-13.47%) |
34.70 |
27.65 - 41.23 |
1.246 times |
| Fri 21 February 2025 |
33.85 (4.38%) |
32.83 |
27.38 - 35.90 |
0.2321 times |
Monthly price and charts Cfl Strong monthly Stock price targets for Cfl 540310 are 22.06 and 29.8 | Monthly Target 1 | 15.96 | | Monthly Target 2 | 20.42 | | Monthly Target 3 | 23.703333333333 | | Monthly Target 4 | 28.16 | | Monthly Target 5 | 31.44 |
Monthly price and volumes Cfl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
24.87 (8.08%) |
19.25 |
19.25 - 26.99 |
0.3425 times |
| Fri 28 March 2025 |
23.01 (-21.44%) |
34.97 |
21.11 - 34.97 |
2.6622 times |
| Fri 28 February 2025 |
29.29 (-10.4%) |
30.89 |
27.00 - 41.23 |
0.9361 times |
| Fri 31 January 2025 |
32.69 (9.15%) |
28.12 |
25.99 - 35.35 |
0.5653 times |
| Tue 31 December 2024 |
29.95 (-3.36%) |
36.00 |
28.11 - 38.70 |
0.2687 times |
| Fri 29 November 2024 |
30.99 (-0.96%) |
32.70 |
28.35 - 33.23 |
0.7233 times |
| Thu 31 October 2024 |
31.29 (10.21%) |
29.00 |
27.50 - 35.69 |
0.5118 times |
| Mon 30 September 2024 |
28.39 (-7.64%) |
30.20 |
27.01 - 35.25 |
1.9442 times |
| Fri 30 August 2024 |
30.74 (-9.93%) |
35.43 |
30.00 - 38.54 |
1.0455 times |
| Wed 31 July 2024 |
34.13 (-4.13%) |
36.30 |
32.25 - 37.00 |
1.0005 times |
| Fri 28 June 2024 |
35.60 (-10.93%) |
38.77 |
35.56 - 41.70 |
0.8295 times |
DMA SMA EMA moving averages of Cfl 540310
DMA (daily moving average) of Cfl 540310
| DMA period | DMA value | | 5 day DMA | 24.85 | | 12 day DMA | 24.54 | | 20 day DMA | 24.52 | | 35 day DMA | 25.58 | | 50 day DMA | 27.5 | | 100 day DMA | 29.41 | | 150 day DMA | 29.73 | | 200 day DMA | 30.8 | EMA (exponential moving average) of Cfl 540310
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.79 | 24.75 | 24.93 | | 12 day EMA | 24.75 | 24.73 | 24.79 | | 20 day EMA | 25.03 | 25.05 | 25.12 | | 35 day EMA | 26.25 | 26.33 | 26.45 | | 50 day EMA | 27.61 | 27.72 | 27.86 |
SMA (simple moving average) of Cfl 540310
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.85 | 24.86 | 25.03 | | 12 day SMA | 24.54 | 24.47 | 24.52 | | 20 day SMA | 24.52 | 24.45 | 24.45 | | 35 day SMA | 25.58 | 25.8 | 26.09 | | 50 day SMA | 27.5 | 27.64 | 27.81 | | 100 day SMA | 29.41 | 29.49 | 29.56 | | 150 day SMA | 29.73 | 29.78 | 29.83 | | 200 day SMA | 30.8 | 30.87 | 30.94 |
|
|
