Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pricolltd Strong Daily Stock price targets for Pricolltd 540293 are 442.1 and 454.7 | Daily Target 1 | 432.48 | | Daily Target 2 | 439.12 | | Daily Target 3 | 445.08333333333 | | Daily Target 4 | 451.72 | | Daily Target 5 | 457.68 |
Daily price and volume Pricolltd
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
445.75 (0.42%) |
442.55 |
438.45 - 451.05 |
0.6159 times |
Wed 16 April 2025 |
443.90 (0.19%) |
445.00 |
438.55 - 450.00 |
0.8401 times |
Tue 15 April 2025 |
443.05 (4.98%) |
425.05 |
425.05 - 450.15 |
0.7906 times |
Fri 11 April 2025 |
422.05 (2.98%) |
437.95 |
411.45 - 437.95 |
0.475 times |
Wed 09 April 2025 |
409.85 (-0.53%) |
434.20 |
407.15 - 434.20 |
0.5655 times |
Tue 08 April 2025 |
412.05 (-6.1%) |
425.25 |
407.00 - 433.20 |
0.56 times |
Fri 04 April 2025 |
438.80 (-2.91%) |
456.60 |
432.10 - 459.80 |
1.5174 times |
Wed 02 April 2025 |
451.95 (-1.01%) |
452.80 |
447.00 - 460.70 |
1.2853 times |
Tue 01 April 2025 |
456.55 (1.3%) |
454.80 |
450.75 - 471.40 |
1.4879 times |
Fri 28 March 2025 |
450.70 (-0.3%) |
453.35 |
444.05 - 457.80 |
1.8623 times |
Wed 26 March 2025 |
452.05 (3.56%) |
436.00 |
434.00 - 454.45 |
1.2235 times |
Weekly price and charts Pricolltd Strong weekly Stock price targets for Pricolltd 540293 are 435.4 and 461.4 | Weekly Target 1 | 414.62 | | Weekly Target 2 | 430.18 | | Weekly Target 3 | 440.61666666667 | | Weekly Target 4 | 456.18 | | Weekly Target 5 | 466.62 |
Weekly price and volumes for Pricolltd
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
445.75 (5.62%) |
425.05 |
425.05 - 451.05 |
0.3324 times |
Fri 11 April 2025 |
422.05 (-3.82%) |
425.25 |
407.00 - 437.95 |
0.2368 times |
Fri 04 April 2025 |
438.80 (-2.64%) |
454.80 |
432.10 - 471.40 |
0.6348 times |
Fri 28 March 2025 |
450.70 (0.6%) |
457.00 |
431.15 - 457.80 |
0.8595 times |
Fri 21 March 2025 |
448.00 (8.33%) |
414.05 |
410.00 - 454.00 |
1.9655 times |
Thu 13 March 2025 |
413.55 (-3.56%) |
428.85 |
408.90 - 434.60 |
0.8179 times |
Fri 07 March 2025 |
428.80 (7.78%) |
398.10 |
387.65 - 433.50 |
1.4351 times |
Fri 28 February 2025 |
397.85 (-8.14%) |
429.00 |
396.20 - 437.30 |
0.5671 times |
Fri 21 February 2025 |
433.10 (-4.44%) |
442.00 |
387.55 - 448.15 |
2.1595 times |
Fri 14 February 2025 |
453.20 (-10.96%) |
519.65 |
450.00 - 519.65 |
0.9914 times |
Fri 07 February 2025 |
509.00 (0.69%) |
511.00 |
506.45 - 533.00 |
0.802 times |
Monthly price and charts Pricolltd Strong monthly Stock price targets for Pricolltd 540293 are 394.18 and 458.58 | Monthly Target 1 | 376.98 | | Monthly Target 2 | 411.37 | | Monthly Target 3 | 441.38333333333 | | Monthly Target 4 | 475.77 | | Monthly Target 5 | 505.78 |
Monthly price and volumes Pricolltd
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
445.75 (-1.1%) |
454.80 |
407.00 - 471.40 |
0.183 times |
Fri 28 March 2025 |
450.70 (13.28%) |
398.10 |
387.65 - 457.80 |
0.7721 times |
Fri 28 February 2025 |
397.85 (-21.3%) |
511.00 |
387.55 - 533.00 |
0.6872 times |
Fri 31 January 2025 |
505.50 (-6.9%) |
532.00 |
449.05 - 568.05 |
0.8454 times |
Tue 31 December 2024 |
542.95 (12.24%) |
483.05 |
483.05 - 598.85 |
1.3897 times |
Fri 29 November 2024 |
483.75 (0.01%) |
482.00 |
436.70 - 488.05 |
0.4649 times |
Thu 31 October 2024 |
483.70 (1.14%) |
480.05 |
437.05 - 486.00 |
1.4891 times |
Mon 30 September 2024 |
478.25 (-7.47%) |
524.95 |
466.50 - 524.95 |
0.7638 times |
Fri 30 August 2024 |
516.85 (3.28%) |
515.55 |
474.25 - 542.05 |
1.8404 times |
Wed 31 July 2024 |
500.45 (1.71%) |
504.45 |
460.30 - 514.80 |
1.5644 times |
Fri 28 June 2024 |
492.05 (12.61%) |
445.70 |
384.20 - 513.40 |
1.4865 times |
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value | | 5 day DMA | 432.92 | | 12 day DMA | 438.6 | | 20 day DMA | 433.9 | | 35 day DMA | 427.99 | | 50 day DMA | 447.63 | | 100 day DMA | 484 | | 150 day DMA | 479.77 | | 200 day DMA | 485.03 | EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 438.78 | 435.29 | 430.98 | | 12 day EMA | 436.2 | 434.46 | 432.75 | | 20 day EMA | 436.12 | 435.11 | 434.18 | | 35 day EMA | 444.53 | 444.46 | 444.49 | | 50 day EMA | 451.43 | 451.66 | 451.98 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 432.92 | 426.18 | 425.16 | | 12 day SMA | 438.6 | 438.51 | 438.85 | | 20 day SMA | 433.9 | 432.8 | 432.12 | | 35 day SMA | 427.99 | 427.39 | 427.66 | | 50 day SMA | 447.63 | 448.3 | 449.51 | | 100 day SMA | 484 | 484.04 | 484.18 | | 150 day SMA | 479.77 | 480.14 | 480.62 | | 200 day SMA | 485.03 | 485.26 | 485.56 |
|
|
