Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pricolltd Strong Daily Stock price targets for Pricolltd 540293 are 537 and 543.85 | Daily Target 1 | 531.7 | | Daily Target 2 | 535.45 | | Daily Target 3 | 538.55 | | Daily Target 4 | 542.3 | | Daily Target 5 | 545.4 |
Daily price and volume Pricolltd
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
539.20 (0.44%) |
536.85 |
534.80 - 541.65 |
0.2535 times |
Mon 20 October 2025 |
536.85 (2.34%) |
525.35 |
524.20 - 538.65 |
0.9518 times |
Fri 17 October 2025 |
524.60 (-0.61%) |
519.10 |
517.00 - 528.05 |
1.0953 times |
Thu 16 October 2025 |
527.80 (1.59%) |
529.30 |
518.55 - 529.50 |
0.706 times |
Wed 15 October 2025 |
519.55 (0.87%) |
515.15 |
510.80 - 520.60 |
0.6259 times |
Tue 14 October 2025 |
515.05 (-1%) |
520.90 |
514.00 - 520.90 |
0.421 times |
Mon 13 October 2025 |
520.25 (-0.42%) |
529.80 |
513.85 - 529.80 |
2.2364 times |
Fri 10 October 2025 |
522.45 (0.81%) |
515.05 |
514.95 - 524.00 |
0.9394 times |
Thu 09 October 2025 |
518.25 (-1.3%) |
526.50 |
514.85 - 526.55 |
1.2595 times |
Wed 08 October 2025 |
525.10 (-0.32%) |
529.00 |
522.20 - 532.05 |
1.5112 times |
Tue 07 October 2025 |
526.80 (3.99%) |
506.65 |
506.65 - 529.35 |
1.249 times |
Weekly price and charts Pricolltd Strong weekly Stock price targets for Pricolltd 540293 are 531.7 and 549.15 | Weekly Target 1 | 517.57 | | Weekly Target 2 | 528.38 | | Weekly Target 3 | 535.01666666667 | | Weekly Target 4 | 545.83 | | Weekly Target 5 | 552.47 |
Weekly price and volumes for Pricolltd
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
539.20 (2.78%) |
525.35 |
524.20 - 541.65 |
0.0839 times |
Fri 17 October 2025 |
524.60 (0.41%) |
529.80 |
510.80 - 529.80 |
0.3538 times |
Fri 10 October 2025 |
522.45 (-1.08%) |
528.00 |
500.30 - 532.50 |
0.5282 times |
Fri 03 October 2025 |
528.15 (-2.19%) |
540.35 |
522.40 - 547.55 |
0.5042 times |
Fri 26 September 2025 |
540.00 (0.01%) |
542.70 |
527.50 - 557.70 |
0.8185 times |
Fri 19 September 2025 |
539.95 (4.34%) |
518.00 |
515.70 - 548.95 |
0.701 times |
Fri 12 September 2025 |
517.50 (5.27%) |
509.95 |
492.50 - 529.90 |
1.3655 times |
Fri 05 September 2025 |
491.60 (6.9%) |
472.95 |
461.25 - 507.80 |
2.0066 times |
Fri 29 August 2025 |
459.85 (2.67%) |
443.00 |
443.00 - 474.90 |
2.9557 times |
Fri 22 August 2025 |
447.90 (4.64%) |
432.50 |
432.50 - 457.50 |
0.6825 times |
Thu 14 August 2025 |
428.05 (1.42%) |
417.00 |
415.25 - 434.30 |
0.2701 times |
Monthly price and charts Pricolltd Strong monthly Stock price targets for Pricolltd 540293 are 519.75 and 561.1 | Monthly Target 1 | 485.7 | | Monthly Target 2 | 512.45 | | Monthly Target 3 | 527.05 | | Monthly Target 4 | 553.8 | | Monthly Target 5 | 568.4 |
Monthly price and volumes Pricolltd
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
539.20 (1.01%) |
538.50 |
500.30 - 541.65 |
0.4299 times |
Tue 30 September 2025 |
533.80 (16.08%) |
472.95 |
461.25 - 557.70 |
1.8153 times |
Fri 29 August 2025 |
459.85 (6.45%) |
458.95 |
415.25 - 477.25 |
2.4636 times |
Thu 31 July 2025 |
432.00 (-5.86%) |
456.40 |
426.05 - 476.00 |
0.9229 times |
Mon 30 June 2025 |
458.90 (2.07%) |
458.00 |
423.90 - 460.10 |
0.6497 times |
Fri 30 May 2025 |
449.60 (2.7%) |
432.15 |
408.10 - 480.20 |
0.8689 times |
Wed 30 April 2025 |
437.80 (-2.86%) |
454.80 |
407.00 - 471.40 |
0.355 times |
Fri 28 March 2025 |
450.70 (13.28%) |
398.10 |
387.65 - 457.80 |
0.8357 times |
Fri 28 February 2025 |
397.85 (-21.3%) |
511.00 |
387.55 - 533.00 |
0.7438 times |
Fri 31 January 2025 |
505.50 (-6.9%) |
532.00 |
449.05 - 568.05 |
0.915 times |
Tue 31 December 2024 |
542.95 (12.24%) |
483.05 |
483.05 - 598.85 |
1.5042 times |
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value | | 5 day DMA | 529.6 | | 12 day DMA | 523.54 | | 20 day DMA | 528.67 | | 35 day DMA | 523.7 | | 50 day DMA | 499.36 | | 100 day DMA | 471.88 | | 150 day DMA | 460.54 | | 200 day DMA | 470.38 | EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 531.5 | 527.65 | 523.05 | | 12 day EMA | 527.59 | 525.48 | 523.41 | | 20 day EMA | 524.52 | 522.97 | 521.51 | | 35 day EMA | 510.37 | 508.67 | 507.01 | | 50 day EMA | 497.17 | 495.45 | 493.76 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 529.6 | 524.77 | 521.45 | | 12 day SMA | 523.54 | 522.62 | 521.52 | | 20 day SMA | 528.67 | 528.76 | 528.91 | | 35 day SMA | 523.7 | 521.94 | 519.74 | | 50 day SMA | 499.36 | 497.14 | 495.06 | | 100 day SMA | 471.88 | 470.94 | 470.01 | | 150 day SMA | 460.54 | 459.73 | 458.87 | | 200 day SMA | 470.38 | 470.51 | 470.61 |
|
|
