Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pricolltd Strong Daily Stock price targets for Pricolltd 540293 are 443.68 and 455.13 | Daily Target 1 | 441.2 | | Daily Target 2 | 446.15 | | Daily Target 3 | 452.65 | | Daily Target 4 | 457.6 | | Daily Target 5 | 464.1 |
Daily price and volume Pricolltd
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
451.10 (-1.52%) |
459.15 |
447.70 - 459.15 |
0.4843 times |
Fri 11 July 2025 |
458.05 (0.34%) |
457.10 |
453.90 - 464.75 |
1.0903 times |
Thu 10 July 2025 |
456.50 (-2.54%) |
463.65 |
455.05 - 475.00 |
1.5099 times |
Wed 09 July 2025 |
468.40 (2.38%) |
466.90 |
453.05 - 476.00 |
1.9196 times |
Tue 08 July 2025 |
457.50 (1.37%) |
446.10 |
446.10 - 458.95 |
0.3806 times |
Mon 07 July 2025 |
451.30 (-1.66%) |
454.10 |
445.10 - 460.95 |
0.7706 times |
Fri 04 July 2025 |
458.90 (0%) |
455.05 |
452.40 - 462.35 |
0.4702 times |
Thu 03 July 2025 |
458.90 (1.7%) |
450.20 |
450.20 - 465.00 |
1.8792 times |
Wed 02 July 2025 |
451.25 (-0.59%) |
453.95 |
447.70 - 461.00 |
0.7836 times |
Tue 01 July 2025 |
453.95 (-1.08%) |
456.40 |
452.40 - 458.45 |
0.7117 times |
Mon 30 June 2025 |
458.90 (2.17%) |
452.25 |
450.05 - 460.10 |
0.3091 times |
Weekly price and charts Pricolltd Strong weekly Stock price targets for Pricolltd 540293 are 443.68 and 455.13 | Weekly Target 1 | 441.2 | | Weekly Target 2 | 446.15 | | Weekly Target 3 | 452.65 | | Weekly Target 4 | 457.6 | | Weekly Target 5 | 464.1 |
Weekly price and volumes for Pricolltd
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
451.10 (-1.52%) |
459.15 |
447.70 - 459.15 |
0.1153 times |
Fri 11 July 2025 |
458.05 (-0.19%) |
454.10 |
445.10 - 476.00 |
1.3505 times |
Fri 04 July 2025 |
458.90 (2.17%) |
452.25 |
447.70 - 465.00 |
0.9892 times |
Fri 27 June 2025 |
449.15 (2.8%) |
426.95 |
423.90 - 455.00 |
0.8247 times |
Thu 19 June 2025 |
436.90 (-0.85%) |
439.45 |
430.00 - 447.05 |
0.7037 times |
Fri 13 June 2025 |
440.65 (1.85%) |
429.20 |
427.50 - 456.35 |
1.3133 times |
Fri 06 June 2025 |
432.65 (-3.77%) |
458.00 |
426.05 - 458.50 |
0.7476 times |
Fri 30 May 2025 |
449.60 (1.43%) |
448.30 |
438.00 - 458.00 |
0.5967 times |
Fri 23 May 2025 |
443.25 (0.98%) |
437.60 |
429.00 - 451.00 |
1.2524 times |
Fri 16 May 2025 |
438.95 (3.09%) |
430.90 |
430.90 - 480.20 |
2.1064 times |
Fri 09 May 2025 |
425.80 (-2.92%) |
435.05 |
408.10 - 440.95 |
0.7677 times |
Monthly price and charts Pricolltd Strong monthly Stock price targets for Pricolltd 540293 are 432.65 and 463.55 | Monthly Target 1 | 426.5 | | Monthly Target 2 | 438.8 | | Monthly Target 3 | 457.4 | | Monthly Target 4 | 469.7 | | Monthly Target 5 | 488.3 |
Monthly price and volumes Pricolltd
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
451.10 (-1.7%) |
456.40 |
445.10 - 476.00 |
0.5023 times |
Mon 30 June 2025 |
458.90 (2.07%) |
458.00 |
423.90 - 460.10 |
0.7726 times |
Fri 30 May 2025 |
449.60 (2.7%) |
432.15 |
408.10 - 480.20 |
1.0332 times |
Wed 30 April 2025 |
437.80 (-2.86%) |
454.80 |
407.00 - 471.40 |
0.4221 times |
Fri 28 March 2025 |
450.70 (13.28%) |
398.10 |
387.65 - 457.80 |
0.9937 times |
Fri 28 February 2025 |
397.85 (-21.3%) |
511.00 |
387.55 - 533.00 |
0.8845 times |
Fri 31 January 2025 |
505.50 (-6.9%) |
532.00 |
449.05 - 568.05 |
1.088 times |
Tue 31 December 2024 |
542.95 (12.24%) |
483.05 |
483.05 - 598.85 |
1.7886 times |
Fri 29 November 2024 |
483.75 (0.01%) |
482.00 |
436.70 - 488.05 |
0.5984 times |
Thu 31 October 2024 |
483.70 (1.14%) |
480.05 |
437.05 - 486.00 |
1.9166 times |
Mon 30 September 2024 |
478.25 (-7.47%) |
524.95 |
466.50 - 524.95 |
0.9831 times |
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value | | 5 day DMA | 458.31 | | 12 day DMA | 456.16 | | 20 day DMA | 449.06 | | 35 day DMA | 446.25 | | 50 day DMA | 444.7 | | 100 day DMA | 441.09 | | 150 day DMA | 470.12 | | 200 day DMA | 469.29 | EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 455.94 | 458.36 | 458.52 | | 12 day EMA | 454.3 | 454.88 | 454.3 | | 20 day EMA | 451.54 | 451.59 | 450.91 | | 35 day EMA | 448.3 | 448.14 | 447.56 | | 50 day EMA | 445.57 | 445.34 | 444.82 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 458.31 | 458.35 | 458.52 | | 12 day SMA | 456.16 | 455.57 | 454.49 | | 20 day SMA | 449.06 | 448.54 | 447.8 | | 35 day SMA | 446.25 | 446.03 | 445.61 | | 50 day SMA | 444.7 | 444.45 | 444.04 | | 100 day SMA | 441.09 | 441.84 | 442.46 | | 150 day SMA | 470.12 | 470.28 | 470.34 | | 200 day SMA | 469.29 | 469.44 | 469.54 |
|
|
