Dhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhanvarsha 540268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhanvarsha Strong Daily Stock price targets for Dhanvarsha 540268 are 12.32 and 12.32 | Daily Target 1 | 12.32 | | Daily Target 2 | 12.32 | | Daily Target 3 | 12.32 | | Daily Target 4 | 12.32 | | Daily Target 5 | 12.32 |
Daily price and volume Dhanvarsha
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
12.32 (4.94%) |
12.32 |
12.32 - 12.32 |
0.002 times |
Tue 02 September 2025 |
11.74 (4.92%) |
11.74 |
11.74 - 11.74 |
0.002 times |
Mon 01 September 2025 |
11.19 (4.97%) |
10.99 |
10.43 - 11.19 |
0.3741 times |
Fri 29 August 2025 |
10.66 (0.57%) |
10.71 |
10.30 - 10.74 |
0.2445 times |
Thu 28 August 2025 |
10.60 (1.73%) |
10.42 |
10.21 - 10.74 |
0.1635 times |
Tue 26 August 2025 |
10.42 (-3.52%) |
10.33 |
10.32 - 10.63 |
0.1853 times |
Mon 25 August 2025 |
10.80 (3.25%) |
10.93 |
10.27 - 10.98 |
0.5297 times |
Fri 22 August 2025 |
10.46 (-2.33%) |
10.22 |
10.18 - 10.93 |
1.1264 times |
Thu 21 August 2025 |
10.71 (2.78%) |
10.80 |
10.43 - 10.93 |
1.5927 times |
Wed 20 August 2025 |
10.42 (4.93%) |
9.44 |
9.44 - 10.42 |
5.7799 times |
Tue 19 August 2025 |
9.93 (-4.98%) |
9.93 |
9.93 - 9.93 |
0.1703 times |
Weekly price and charts Dhanvarsha Strong weekly Stock price targets for Dhanvarsha 540268 are 11.38 and 13.27 | Weekly Target 1 | 9.8 | | Weekly Target 2 | 11.06 | | Weekly Target 3 | 11.69 | | Weekly Target 4 | 12.95 | | Weekly Target 5 | 13.58 |
Weekly price and volumes for Dhanvarsha
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
12.32 (15.57%) |
10.99 |
10.43 - 12.32 |
0.0424 times |
Fri 29 August 2025 |
10.66 (1.91%) |
10.93 |
10.21 - 10.98 |
0.1258 times |
Fri 22 August 2025 |
10.46 (-4.82%) |
10.45 |
9.44 - 10.93 |
0.9885 times |
Thu 14 August 2025 |
10.99 (-18.23%) |
13.65 |
10.99 - 13.65 |
0.3615 times |
Fri 08 August 2025 |
13.44 (-14.83%) |
15.77 |
12.23 - 15.77 |
0.4154 times |
Fri 01 August 2025 |
15.78 (-4.01%) |
15.66 |
13.68 - 17.10 |
3.253 times |
Fri 25 July 2025 |
16.44 (-9.47%) |
17.80 |
16.44 - 17.80 |
0.0386 times |
Fri 18 July 2025 |
18.16 (-9.52%) |
19.67 |
18.16 - 19.67 |
0.097 times |
Fri 11 July 2025 |
20.07 (6.02%) |
19.30 |
19.30 - 20.55 |
1.2439 times |
Fri 04 July 2025 |
18.93 (10.31%) |
17.50 |
17.50 - 18.93 |
3.4341 times |
Fri 27 June 2025 |
17.16 (12.45%) |
15.87 |
15.87 - 17.16 |
0.2368 times |
Monthly price and charts Dhanvarsha Strong monthly Stock price targets for Dhanvarsha 540268 are 11.38 and 13.27 | Monthly Target 1 | 9.8 | | Monthly Target 2 | 11.06 | | Monthly Target 3 | 11.69 | | Monthly Target 4 | 12.95 | | Monthly Target 5 | 13.58 |
Monthly price and volumes Dhanvarsha
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
12.32 (15.57%) |
10.99 |
10.43 - 12.32 |
0.0176 times |
Fri 29 August 2025 |
10.66 (-29.08%) |
15.48 |
9.44 - 15.78 |
0.8647 times |
Thu 31 July 2025 |
15.03 (-14.11%) |
17.85 |
13.68 - 20.55 |
2.3233 times |
Mon 30 June 2025 |
17.50 (50.6%) |
11.85 |
11.85 - 17.50 |
1.3923 times |
Fri 30 May 2025 |
11.62 (71.39%) |
6.71 |
6.66 - 11.62 |
1.1524 times |
Wed 30 April 2025 |
6.78 (-6.22%) |
7.50 |
6.75 - 8.73 |
0.3813 times |
Fri 28 March 2025 |
7.23 (-38.36%) |
12.29 |
7.10 - 12.30 |
0.9934 times |
Fri 28 February 2025 |
11.73 (-0.34%) |
12.00 |
10.18 - 14.85 |
1.3391 times |
Fri 31 January 2025 |
11.77 (-31.57%) |
16.86 |
11.31 - 16.86 |
0.537 times |
Tue 31 December 2024 |
17.20 (-3.26%) |
17.43 |
15.21 - 21.38 |
0.999 times |
Fri 29 November 2024 |
17.78 (-19.98%) |
22.99 |
17.78 - 25.95 |
0.3725 times |
DMA SMA EMA moving averages of Dhanvarsha 540268
DMA (daily moving average) of Dhanvarsha 540268
| DMA period | DMA value | | 5 day DMA | 11.3 | | 12 day DMA | 10.81 | | 20 day DMA | 11.57 | | 35 day DMA | 13.78 | | 50 day DMA | 15.19 | | 100 day DMA | 12.54 | | 150 day DMA | 12.06 | | 200 day DMA | 13.59 | EMA (exponential moving average) of Dhanvarsha 540268
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.53 | 11.13 | 10.82 | | 12 day EMA | 11.41 | 11.25 | 11.16 | | 20 day EMA | 11.98 | 11.94 | 11.96 | | 35 day EMA | 13.24 | 13.29 | 13.38 | | 50 day EMA | 14.8 | 14.9 | 15.03 |
SMA (simple moving average) of Dhanvarsha 540268
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.3 | 10.92 | 10.73 | | 12 day SMA | 10.81 | 10.7 | 10.68 | | 20 day SMA | 11.57 | 11.7 | 11.9 | | 35 day SMA | 13.78 | 13.99 | 14.23 | | 50 day SMA | 15.19 | 15.26 | 15.33 | | 100 day SMA | 12.54 | 12.5 | 12.46 | | 150 day SMA | 12.06 | 12.07 | 12.09 | | 200 day SMA | 13.59 | 13.65 | 13.71 |
|
|
