Dhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhanvarsha 540268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhanvarsha Strong Daily Stock price targets for Dhanvarsha 540268 are 9.96 and 9.96 | Daily Target 1 | 9.96 | | Daily Target 2 | 9.96 | | Daily Target 3 | 9.96 | | Daily Target 4 | 9.96 | | Daily Target 5 | 9.96 |
Daily price and volume Dhanvarsha
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9.96 (4.95%) |
9.96 |
9.96 - 9.96 |
0.2346 times |
Thu 22 May 2025 |
9.49 (4.98%) |
9.44 |
9.09 - 9.49 |
1.0845 times |
Wed 21 May 2025 |
9.04 (4.99%) |
8.86 |
8.28 - 9.04 |
0.6872 times |
Tue 20 May 2025 |
8.61 (-2.49%) |
8.75 |
8.52 - 8.82 |
0.0709 times |
Mon 19 May 2025 |
8.83 (-2.97%) |
9.38 |
8.75 - 9.38 |
0.322 times |
Fri 16 May 2025 |
9.10 (1.45%) |
9.17 |
8.74 - 9.39 |
1.264 times |
Thu 15 May 2025 |
8.97 (4.18%) |
8.81 |
8.71 - 9.04 |
2.52 times |
Wed 14 May 2025 |
8.61 (5%) |
8.45 |
8.28 - 8.61 |
1.0082 times |
Tue 13 May 2025 |
8.20 (4.99%) |
7.60 |
7.60 - 8.20 |
1.2286 times |
Mon 12 May 2025 |
7.81 (4.97%) |
7.81 |
7.80 - 7.81 |
1.58 times |
Fri 09 May 2025 |
7.44 (1.92%) |
7.44 |
7.43 - 7.44 |
1.3953 times |
Weekly price and charts Dhanvarsha Strong weekly Stock price targets for Dhanvarsha 540268 are 9.12 and 10.8 | Weekly Target 1 | 7.72 | | Weekly Target 2 | 8.84 | | Weekly Target 3 | 9.4 | | Weekly Target 4 | 10.52 | | Weekly Target 5 | 11.08 |
Weekly price and volumes for Dhanvarsha
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9.96 (9.45%) |
9.38 |
8.28 - 9.96 |
0.895 times |
Fri 16 May 2025 |
9.10 (22.31%) |
7.81 |
7.60 - 9.39 |
2.8354 times |
Fri 09 May 2025 |
7.44 (9.57%) |
6.78 |
6.78 - 7.44 |
0.9359 times |
Fri 02 May 2025 |
6.79 (-1.31%) |
6.75 |
6.66 - 7.01 |
0.5412 times |
Fri 25 April 2025 |
6.88 (-5.88%) |
7.17 |
6.76 - 7.17 |
0.572 times |
Thu 17 April 2025 |
7.31 (-5.68%) |
7.80 |
7.31 - 7.80 |
0.1622 times |
Fri 11 April 2025 |
7.75 (-10.4%) |
8.06 |
7.75 - 8.06 |
0.1131 times |
Fri 04 April 2025 |
8.65 (19.64%) |
7.50 |
6.90 - 8.73 |
0.592 times |
Fri 28 March 2025 |
7.23 (-17.37%) |
9.18 |
7.10 - 9.18 |
2.0081 times |
Fri 21 March 2025 |
8.75 (-5.2%) |
9.20 |
7.93 - 9.20 |
1.3453 times |
Thu 13 March 2025 |
9.23 (-16.7%) |
11.20 |
9.23 - 11.20 |
0.5196 times |
Monthly price and charts Dhanvarsha Strong monthly Stock price targets for Dhanvarsha 540268 are 8.31 and 11.61 | Monthly Target 1 | 5.56 | | Monthly Target 2 | 7.76 | | Monthly Target 3 | 8.86 | | Monthly Target 4 | 11.06 | | Monthly Target 5 | 12.16 |
Monthly price and volumes Dhanvarsha
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9.96 (46.9%) |
6.71 |
6.66 - 9.96 |
0.857 times |
Wed 30 April 2025 |
6.78 (-6.22%) |
7.50 |
6.75 - 8.73 |
0.3379 times |
Fri 28 March 2025 |
7.23 (-38.36%) |
12.29 |
7.10 - 12.30 |
0.8804 times |
Fri 28 February 2025 |
11.73 (-0.34%) |
12.00 |
10.18 - 14.85 |
1.1867 times |
Fri 31 January 2025 |
11.77 (-31.57%) |
16.86 |
11.31 - 16.86 |
0.4759 times |
Tue 31 December 2024 |
17.20 (-3.26%) |
17.43 |
15.21 - 21.38 |
0.8853 times |
Fri 29 November 2024 |
17.78 (-19.98%) |
22.99 |
17.78 - 25.95 |
0.3301 times |
Thu 31 October 2024 |
22.22 (-25.93%) |
31.00 |
21.05 - 31.50 |
0.6927 times |
Mon 30 September 2024 |
30.00 (-32.34%) |
44.59 |
27.24 - 46.05 |
2.0966 times |
Fri 30 August 2024 |
44.34 (-5.38%) |
47.00 |
42.82 - 54.69 |
2.2574 times |
Wed 31 July 2024 |
46.86 (-7.3%) |
50.97 |
45.70 - 54.94 |
4.2508 times |
DMA SMA EMA moving averages of Dhanvarsha 540268
DMA (daily moving average) of Dhanvarsha 540268
| DMA period | DMA value | | 5 day DMA | 9.19 | | 12 day DMA | 8.61 | | 20 day DMA | 7.93 | | 35 day DMA | 7.82 | | 50 day DMA | 8.38 | | 100 day DMA | 11.23 | | 150 day DMA | 14.58 | | 200 day DMA | 21.76 | EMA (exponential moving average) of Dhanvarsha 540268
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.33 | 9.01 | 8.77 | | 12 day EMA | 8.74 | 8.52 | 8.34 | | 20 day EMA | 8.44 | 8.28 | 8.15 | | 35 day EMA | 8.49 | 8.4 | 8.34 | | 50 day EMA | 8.67 | 8.62 | 8.58 |
SMA (simple moving average) of Dhanvarsha 540268
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.19 | 9.01 | 8.91 | | 12 day SMA | 8.61 | 8.38 | 8.17 | | 20 day SMA | 7.93 | 7.79 | 7.66 | | 35 day SMA | 7.82 | 7.78 | 7.76 | | 50 day SMA | 8.38 | 8.41 | 8.45 | | 100 day SMA | 11.23 | 11.31 | 11.4 | | 150 day SMA | 14.58 | 14.7 | 14.84 | | 200 day SMA | 21.76 | 21.96 | 22.15 |
|
|
