Vsl 540252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVsl 540252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vsl Strong Daily Stock price targets for Vsl 540252 are 9.3 and 9.44 | Daily Target 1 | 9.2 | | Daily Target 2 | 9.26 | | Daily Target 3 | 9.34 | | Daily Target 4 | 9.4 | | Daily Target 5 | 9.48 |
Daily price and volume Vsl
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
9.32 (0%) |
9.30 |
9.28 - 9.42 |
0.9195 times |
Thu 17 April 2025 |
9.32 (0%) |
9.48 |
9.20 - 9.48 |
0.7492 times |
Wed 16 April 2025 |
9.32 (1.3%) |
9.32 |
9.01 - 9.43 |
0.9196 times |
Tue 15 April 2025 |
9.20 (-0.97%) |
9.49 |
9.11 - 9.49 |
1.2465 times |
Fri 11 April 2025 |
9.29 (0.76%) |
9.23 |
9.06 - 9.50 |
0.9861 times |
Wed 09 April 2025 |
9.22 (-1.71%) |
9.19 |
9.19 - 9.38 |
0.6761 times |
Tue 08 April 2025 |
9.38 (1.08%) |
9.40 |
9.20 - 9.56 |
0.8963 times |
Fri 04 April 2025 |
9.28 (-3.23%) |
9.55 |
9.10 - 9.64 |
1.0142 times |
Wed 02 April 2025 |
9.59 (2.79%) |
9.48 |
9.00 - 10.00 |
1.7862 times |
Tue 01 April 2025 |
9.33 (1.08%) |
9.30 |
9.20 - 9.55 |
0.8064 times |
Fri 28 March 2025 |
9.23 (-3.65%) |
9.53 |
8.65 - 9.80 |
2.428 times |
Weekly price and charts Vsl Strong weekly Stock price targets for Vsl 540252 are 9.3 and 9.44 | Weekly Target 1 | 9.2 | | Weekly Target 2 | 9.26 | | Weekly Target 3 | 9.34 | | Weekly Target 4 | 9.4 | | Weekly Target 5 | 9.48 |
Weekly price and volumes for Vsl
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
9.32 (0%) |
9.30 |
9.28 - 9.42 |
0.1605 times |
Thu 17 April 2025 |
9.32 (0.32%) |
9.49 |
9.01 - 9.49 |
0.5088 times |
Fri 11 April 2025 |
9.29 (0.11%) |
9.40 |
9.06 - 9.56 |
0.4465 times |
Fri 04 April 2025 |
9.28 (0.54%) |
9.30 |
9.00 - 10.00 |
0.6295 times |
Fri 28 March 2025 |
9.23 (-4.45%) |
9.66 |
8.27 - 10.25 |
2.4671 times |
Fri 21 March 2025 |
9.66 (0.94%) |
9.60 |
8.80 - 10.50 |
1.5506 times |
Thu 13 March 2025 |
9.57 (-2.84%) |
10.05 |
9.16 - 10.14 |
0.7693 times |
Fri 07 March 2025 |
9.85 (8.12%) |
9.06 |
8.16 - 10.39 |
1.5887 times |
Fri 28 February 2025 |
9.11 (-7.23%) |
9.75 |
9.04 - 10.40 |
0.7554 times |
Fri 21 February 2025 |
9.82 (4.69%) |
9.66 |
8.91 - 9.90 |
1.1235 times |
Fri 14 February 2025 |
9.38 (-11.92%) |
10.21 |
9.17 - 10.90 |
1.5656 times |
Monthly price and charts Vsl Strong monthly Stock price targets for Vsl 540252 are 9.16 and 10.16 | Monthly Target 1 | 8.44 | | Monthly Target 2 | 8.88 | | Monthly Target 3 | 9.44 | | Monthly Target 4 | 9.88 | | Monthly Target 5 | 10.44 |
Monthly price and volumes Vsl
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
9.32 (0.98%) |
9.30 |
9.00 - 10.00 |
0.1225 times |
Fri 28 March 2025 |
9.23 (1.32%) |
9.06 |
8.16 - 10.50 |
0.4475 times |
Fri 28 February 2025 |
9.11 (-7.32%) |
11.00 |
8.91 - 11.20 |
0.7121 times |
Fri 31 January 2025 |
9.83 (2.08%) |
9.90 |
8.27 - 10.45 |
0.3719 times |
Tue 31 December 2024 |
9.63 (7.24%) |
9.00 |
8.85 - 10.92 |
0.7213 times |
Fri 29 November 2024 |
8.98 (-4.67%) |
9.61 |
8.53 - 9.94 |
0.3824 times |
Thu 31 October 2024 |
9.42 (-4.46%) |
9.95 |
8.66 - 10.25 |
0.5877 times |
Mon 30 September 2024 |
9.86 (0.2%) |
10.20 |
8.50 - 14.44 |
5.4981 times |
Fri 30 August 2024 |
9.84 (10.31%) |
9.00 |
8.62 - 10.50 |
0.708 times |
Wed 31 July 2024 |
8.92 (0.45%) |
9.08 |
7.62 - 9.56 |
0.4484 times |
Fri 28 June 2024 |
8.88 (0.34%) |
9.45 |
8.40 - 9.45 |
0.4226 times |
DMA SMA EMA moving averages of Vsl 540252
DMA (daily moving average) of Vsl 540252
| DMA period | DMA value | | 5 day DMA | 9.29 | | 12 day DMA | 9.34 | | 20 day DMA | 9.44 | | 35 day DMA | 9.47 | | 50 day DMA | 9.6 | | 100 day DMA | 9.55 | | 150 day DMA | 9.68 | | 200 day DMA | 9.52 | EMA (exponential moving average) of Vsl 540252
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.31 | 9.31 | 9.3 | | 12 day EMA | 9.35 | 9.36 | 9.37 | | 20 day EMA | 9.41 | 9.42 | 9.43 | | 35 day EMA | 9.47 | 9.48 | 9.49 | | 50 day EMA | 9.52 | 9.53 | 9.54 |
SMA (simple moving average) of Vsl 540252
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.29 | 9.27 | 9.28 | | 12 day SMA | 9.34 | 9.39 | 9.4 | | 20 day SMA | 9.44 | 9.46 | 9.48 | | 35 day SMA | 9.47 | 9.46 | 9.46 | | 50 day SMA | 9.6 | 9.59 | 9.59 | | 100 day SMA | 9.55 | 9.55 | 9.54 | | 150 day SMA | 9.68 | 9.69 | 9.69 | | 200 day SMA | 9.52 | 9.52 | 9.52 |
|
|
