Vsl 540252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVsl 540252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vsl Strong Daily Stock price targets for Vsl 540252 are 8.72 and 8.99 | Daily Target 1 | 8.67 | | Daily Target 2 | 8.76 | | Daily Target 3 | 8.9366666666667 | | Daily Target 4 | 9.03 | | Daily Target 5 | 9.21 |
Daily price and volume Vsl
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
8.86 (-0.78%) |
9.11 |
8.84 - 9.11 |
1.1479 times |
Mon 14 July 2025 |
8.93 (-0.56%) |
8.98 |
8.91 - 9.05 |
0.718 times |
Fri 11 July 2025 |
8.98 (0.45%) |
9.08 |
8.91 - 9.08 |
0.4958 times |
Thu 10 July 2025 |
8.94 (-1%) |
8.91 |
8.91 - 9.11 |
0.6338 times |
Wed 09 July 2025 |
9.03 (-0.77%) |
9.15 |
8.93 - 9.15 |
0.5112 times |
Tue 08 July 2025 |
9.10 (2.71%) |
8.98 |
8.82 - 9.15 |
1.6717 times |
Mon 07 July 2025 |
8.86 (-1.23%) |
8.85 |
8.82 - 8.97 |
1.6941 times |
Fri 04 July 2025 |
8.97 (0.22%) |
8.95 |
8.91 - 9.09 |
0.7761 times |
Thu 03 July 2025 |
8.95 (-0.56%) |
9.12 |
8.72 - 9.12 |
1.2893 times |
Wed 02 July 2025 |
9.00 (-0.99%) |
9.14 |
8.99 - 9.14 |
1.0621 times |
Tue 01 July 2025 |
9.09 (0.11%) |
8.91 |
8.91 - 9.18 |
0.4552 times |
Weekly price and charts Vsl Strong weekly Stock price targets for Vsl 540252 are 8.72 and 8.99 | Weekly Target 1 | 8.67 | | Weekly Target 2 | 8.76 | | Weekly Target 3 | 8.9366666666667 | | Weekly Target 4 | 9.03 | | Weekly Target 5 | 9.21 |
Weekly price and volumes for Vsl
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
8.86 (-1.34%) |
8.98 |
8.84 - 9.11 |
0.3338 times |
Fri 11 July 2025 |
8.98 (0.11%) |
8.85 |
8.82 - 9.15 |
0.8956 times |
Fri 04 July 2025 |
8.97 (-1.54%) |
9.15 |
8.72 - 9.20 |
0.6961 times |
Fri 27 June 2025 |
9.11 (1%) |
8.70 |
8.70 - 9.21 |
0.5903 times |
Thu 19 June 2025 |
9.02 (-1.85%) |
9.17 |
9.01 - 9.25 |
0.6207 times |
Fri 13 June 2025 |
9.19 (-2.03%) |
9.80 |
9.01 - 9.80 |
0.9956 times |
Fri 06 June 2025 |
9.38 (2.18%) |
9.02 |
9.02 - 10.25 |
2.1152 times |
Fri 30 May 2025 |
9.18 (0.77%) |
9.14 |
8.95 - 9.38 |
0.9013 times |
Fri 23 May 2025 |
9.11 (0%) |
9.29 |
8.60 - 9.86 |
1.6872 times |
Fri 16 May 2025 |
9.11 (3.64%) |
9.30 |
8.62 - 9.44 |
1.1641 times |
Fri 09 May 2025 |
8.79 (-2.55%) |
9.00 |
8.46 - 9.35 |
0.8066 times |
Monthly price and charts Vsl Strong monthly Stock price targets for Vsl 540252 are 8.56 and 9.02 | Monthly Target 1 | 8.46 | | Monthly Target 2 | 8.66 | | Monthly Target 3 | 8.92 | | Monthly Target 4 | 9.12 | | Monthly Target 5 | 9.38 |
Monthly price and volumes Vsl
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
8.86 (-2.42%) |
8.91 |
8.72 - 9.18 |
0.3219 times |
Mon 30 June 2025 |
9.08 (-1.09%) |
9.02 |
8.70 - 10.25 |
0.7533 times |
Fri 30 May 2025 |
9.18 (1.32%) |
8.91 |
8.46 - 9.86 |
0.8008 times |
Wed 30 April 2025 |
9.06 (-1.84%) |
9.30 |
9.00 - 10.00 |
0.4097 times |
Fri 28 March 2025 |
9.23 (1.32%) |
9.06 |
8.16 - 10.50 |
1.0712 times |
Fri 28 February 2025 |
9.11 (-7.32%) |
11.00 |
8.91 - 11.20 |
1.7044 times |
Fri 31 January 2025 |
9.83 (2.08%) |
9.90 |
8.27 - 10.45 |
0.8902 times |
Tue 31 December 2024 |
9.63 (7.24%) |
9.00 |
8.85 - 10.92 |
1.7266 times |
Fri 29 November 2024 |
8.98 (-4.67%) |
9.61 |
8.53 - 9.94 |
0.9152 times |
Thu 31 October 2024 |
9.42 (-4.46%) |
9.95 |
8.66 - 10.25 |
1.4068 times |
Mon 30 September 2024 |
9.86 (0.2%) |
10.20 |
8.50 - 14.44 |
13.1602 times |
DMA SMA EMA moving averages of Vsl 540252
DMA (daily moving average) of Vsl 540252
| DMA period | DMA value | | 5 day DMA | 8.95 | | 12 day DMA | 8.98 | | 20 day DMA | 9.01 | | 35 day DMA | 9.1 | | 50 day DMA | 9.07 | | 100 day DMA | 9.25 | | 150 day DMA | 9.4 | | 200 day DMA | 9.46 | EMA (exponential moving average) of Vsl 540252
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.93 | 8.97 | 8.99 | | 12 day EMA | 8.98 | 9 | 9.01 | | 20 day EMA | 9.01 | 9.03 | 9.04 | | 35 day EMA | 9.02 | 9.03 | 9.04 | | 50 day EMA | 9.05 | 9.06 | 9.07 |
SMA (simple moving average) of Vsl 540252
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.95 | 9 | 8.98 | | 12 day SMA | 8.98 | 9 | 9.02 | | 20 day SMA | 9.01 | 9.03 | 9.04 | | 35 day SMA | 9.1 | 9.11 | 9.12 | | 50 day SMA | 9.07 | 9.07 | 9.07 | | 100 day SMA | 9.25 | 9.27 | 9.29 | | 150 day SMA | 9.4 | 9.4 | 9.4 | | 200 day SMA | 9.46 | 9.48 | 9.51 |
|
|
