Newlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewlight 540243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newlight Strong Daily Stock price targets for Newlight 540243 are 1.6 and 1.77 | Daily Target 1 | 1.46 | | Daily Target 2 | 1.56 | | Daily Target 3 | 1.6333333333333 | | Daily Target 4 | 1.73 | | Daily Target 5 | 1.8 |
Daily price and volume Newlight
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.65 (5.77%) |
1.59 |
1.54 - 1.71 |
3.2759 times |
Thu 04 December 2025 |
1.56 (-1.27%) |
1.61 |
1.55 - 1.61 |
0.7249 times |
Wed 03 December 2025 |
1.58 (0%) |
1.59 |
1.55 - 1.61 |
0.4714 times |
Tue 02 December 2025 |
1.58 (0%) |
1.61 |
1.56 - 1.61 |
0.3854 times |
Mon 01 December 2025 |
1.58 (0%) |
1.61 |
1.55 - 1.61 |
0.9325 times |
Fri 28 November 2025 |
1.58 (0.64%) |
1.60 |
1.55 - 1.61 |
0.642 times |
Thu 27 November 2025 |
1.57 (0.64%) |
1.59 |
1.53 - 1.63 |
1.0563 times |
Wed 26 November 2025 |
1.56 (0%) |
1.58 |
1.54 - 1.58 |
0.5576 times |
Tue 25 November 2025 |
1.56 (-1.89%) |
1.59 |
1.52 - 1.62 |
1.1206 times |
Mon 24 November 2025 |
1.59 (-1.24%) |
1.65 |
1.58 - 1.65 |
0.8335 times |
Fri 21 November 2025 |
1.61 (-1.83%) |
1.66 |
1.59 - 1.66 |
0.9116 times |
Weekly price and charts Newlight Strong weekly Stock price targets for Newlight 540243 are 1.6 and 1.77 | Weekly Target 1 | 1.46 | | Weekly Target 2 | 1.56 | | Weekly Target 3 | 1.6333333333333 | | Weekly Target 4 | 1.73 | | Weekly Target 5 | 1.8 |
Weekly price and volumes for Newlight
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.65 (4.43%) |
1.61 |
1.54 - 1.71 |
0.8996 times |
Fri 28 November 2025 |
1.58 (-1.86%) |
1.65 |
1.52 - 1.65 |
0.6541 times |
Fri 21 November 2025 |
1.61 (-5.29%) |
1.72 |
1.57 - 1.72 |
0.689 times |
Fri 14 November 2025 |
1.70 (-5.03%) |
1.79 |
1.66 - 1.79 |
0.5839 times |
Fri 07 November 2025 |
1.79 (-6.77%) |
2.01 |
1.70 - 2.01 |
1.1791 times |
Fri 31 October 2025 |
1.92 (17.07%) |
1.73 |
1.60 - 1.92 |
1.1995 times |
Thu 23 October 2025 |
1.64 (-7.87%) |
1.76 |
1.62 - 1.78 |
0.8217 times |
Fri 17 October 2025 |
1.78 (-21.59%) |
2.16 |
1.78 - 2.16 |
0.7379 times |
Fri 10 October 2025 |
2.27 (44.59%) |
1.64 |
1.60 - 2.27 |
2.6061 times |
Fri 03 October 2025 |
1.57 (4.67%) |
1.55 |
1.44 - 1.57 |
0.6291 times |
Fri 26 September 2025 |
1.50 (-12.28%) |
1.71 |
1.50 - 1.79 |
1.1741 times |
Monthly price and charts Newlight Strong monthly Stock price targets for Newlight 540243 are 1.6 and 1.77 | Monthly Target 1 | 1.46 | | Monthly Target 2 | 1.56 | | Monthly Target 3 | 1.6333333333333 | | Monthly Target 4 | 1.73 | | Monthly Target 5 | 1.8 |
Monthly price and volumes Newlight
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.65 (4.43%) |
1.61 |
1.54 - 1.71 |
0.2614 times |
Fri 28 November 2025 |
1.58 (-17.71%) |
2.01 |
1.52 - 2.01 |
0.9025 times |
Fri 31 October 2025 |
1.92 (31.51%) |
1.51 |
1.44 - 2.27 |
1.6378 times |
Tue 30 September 2025 |
1.46 (-12.57%) |
1.71 |
1.44 - 1.93 |
1.3518 times |
Fri 29 August 2025 |
1.67 (-13.92%) |
1.99 |
1.60 - 1.99 |
0.5674 times |
Thu 31 July 2025 |
1.94 (6.59%) |
1.82 |
1.67 - 2.10 |
1.2956 times |
Mon 30 June 2025 |
1.82 (18.95%) |
1.53 |
1.46 - 2.14 |
2.4396 times |
Fri 30 May 2025 |
1.53 (-64.5%) |
4.10 |
1.53 - 4.10 |
1.3481 times |
Wed 30 April 2025 |
4.31 (-29.69%) |
5.83 |
4.31 - 5.83 |
0.1942 times |
Mon 24 March 2025 |
6.13 (-18.27%) |
7.13 |
6.13 - 7.13 |
0.0017 times |
Mon 24 February 2025 |
7.50 (-18.3%) |
8.73 |
7.50 - 8.73 |
0.0004 times |
DMA SMA EMA moving averages of Newlight 540243
DMA (daily moving average) of Newlight 540243
| DMA period | DMA value | | 5 day DMA | 1.59 | | 12 day DMA | 1.59 | | 20 day DMA | 1.63 | | 35 day DMA | 1.7 | | 50 day DMA | 1.71 | | 100 day DMA | 1.77 | | 150 day DMA | 1.94 | | 200 day DMA | 4.16 | EMA (exponential moving average) of Newlight 540243
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.6 | 1.57 | 1.58 | | 12 day EMA | 1.61 | 1.6 | 1.61 | | 20 day EMA | 1.62 | 1.62 | 1.63 | | 35 day EMA | 1.65 | 1.65 | 1.66 | | 50 day EMA | 1.69 | 1.69 | 1.7 |
SMA (simple moving average) of Newlight 540243
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.59 | 1.58 | 1.58 | | 12 day SMA | 1.59 | 1.59 | 1.59 | | 20 day SMA | 1.63 | 1.63 | 1.65 | | 35 day SMA | 1.7 | 1.71 | 1.73 | | 50 day SMA | 1.71 | 1.71 | 1.71 | | 100 day SMA | 1.77 | 1.77 | 1.77 | | 150 day SMA | 1.94 | 1.96 | 1.99 | | 200 day SMA | 4.16 | 4.21 | 4.25 |
|
|
