Lauruslabs 540222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILauruslabs 540222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lauruslabs Strong Daily Stock price targets for Lauruslabs 540222 are 591.6 and 614.2 | Daily Target 1 | 587.53 | | Daily Target 2 | 595.67 | | Daily Target 3 | 610.13333333333 | | Daily Target 4 | 618.27 | | Daily Target 5 | 632.73 |
Daily price and volume Lauruslabs
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
603.80 (-2.26%) |
617.45 |
602.00 - 624.60 |
0.6801 times |
| Tue 29 April 2025 |
617.75 (-1.39%) |
633.40 |
616.00 - 633.40 |
0.4314 times |
| Mon 28 April 2025 |
626.45 (0.17%) |
623.10 |
622.50 - 639.15 |
0.4249 times |
| Fri 25 April 2025 |
625.40 (-3.36%) |
631.85 |
606.90 - 643.70 |
2.9015 times |
| Thu 24 April 2025 |
647.15 (-0.69%) |
652.05 |
632.00 - 660.90 |
1.9301 times |
| Tue 22 April 2025 |
651.65 (1.78%) |
643.90 |
637.05 - 657.45 |
0.7305 times |
| Mon 21 April 2025 |
640.25 (2.06%) |
627.40 |
627.40 - 643.95 |
0.5998 times |
| Thu 17 April 2025 |
627.35 (0.09%) |
626.80 |
624.00 - 634.90 |
0.4596 times |
| Wed 16 April 2025 |
626.80 (0.22%) |
625.05 |
621.00 - 634.00 |
0.859 times |
| Tue 15 April 2025 |
625.40 (3.18%) |
613.75 |
609.00 - 626.35 |
0.983 times |
| Fri 11 April 2025 |
606.10 (7.58%) |
570.20 |
570.20 - 608.05 |
1.1701 times |
Weekly price and charts Lauruslabs Strong weekly Stock price targets for Lauruslabs 540222 are 584.33 and 621.48 | Weekly Target 1 | 577.83 | | Weekly Target 2 | 590.82 | | Weekly Target 3 | 614.98333333333 | | Weekly Target 4 | 627.97 | | Weekly Target 5 | 652.13 |
Weekly price and volumes for Lauruslabs
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
603.80 (-3.45%) |
623.10 |
602.00 - 639.15 |
0.6487 times |
| Fri 25 April 2025 |
625.40 (-0.31%) |
627.40 |
606.90 - 660.90 |
2.6019 times |
| Thu 17 April 2025 |
627.35 (3.51%) |
613.75 |
609.00 - 634.90 |
0.9719 times |
| Fri 11 April 2025 |
606.10 (5.51%) |
561.30 |
551.25 - 608.05 |
0.8119 times |
| Fri 04 April 2025 |
574.45 (-6.41%) |
608.20 |
561.55 - 622.00 |
1.0437 times |
| Fri 28 March 2025 |
613.80 (0.47%) |
620.00 |
606.70 - 627.90 |
0.5982 times |
| Fri 21 March 2025 |
610.90 (6.53%) |
574.95 |
573.55 - 616.40 |
0.6029 times |
| Thu 13 March 2025 |
573.45 (0.52%) |
570.10 |
553.05 - 586.10 |
0.6158 times |
| Fri 07 March 2025 |
570.50 (8.08%) |
529.55 |
518.35 - 586.25 |
1.1769 times |
| Fri 28 February 2025 |
527.85 (1.31%) |
512.05 |
512.05 - 555.80 |
0.9281 times |
| Fri 21 February 2025 |
521.05 (-4.67%) |
546.15 |
518.00 - 562.65 |
1.4275 times |
Monthly price and charts Lauruslabs Strong monthly Stock price targets for Lauruslabs 540222 are 522.7 and 632.35 | Monthly Target 1 | 495.67 | | Monthly Target 2 | 549.73 | | Monthly Target 3 | 605.31666666667 | | Monthly Target 4 | 659.38 | | Monthly Target 5 | 714.97 |
Monthly price and volumes Lauruslabs
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
603.80 (-1.63%) |
608.20 |
551.25 - 660.90 |
0.9453 times |
| Fri 28 March 2025 |
613.80 (16.28%) |
529.55 |
518.35 - 627.90 |
0.4656 times |
| Fri 28 February 2025 |
527.85 (-9.59%) |
591.10 |
512.05 - 646.25 |
1.1681 times |
| Fri 31 January 2025 |
583.85 (-3.07%) |
604.20 |
504.30 - 619.50 |
1.6717 times |
| Tue 31 December 2024 |
602.35 (6.29%) |
564.95 |
554.25 - 604.60 |
0.7234 times |
| Fri 29 November 2024 |
566.70 (15.21%) |
493.00 |
474.25 - 570.45 |
1.065 times |
| Thu 31 October 2024 |
491.90 (6.3%) |
462.75 |
422.70 - 496.00 |
0.972 times |
| Mon 30 September 2024 |
462.75 (-1.52%) |
473.35 |
455.45 - 517.90 |
0.9308 times |
| Fri 30 August 2024 |
469.90 (1.38%) |
465.55 |
390.30 - 471.80 |
0.7595 times |
| Wed 31 July 2024 |
463.50 (9.25%) |
429.95 |
410.05 - 484.95 |
1.2986 times |
| Fri 28 June 2024 |
424.25 (1.24%) |
422.60 |
386.85 - 447.50 |
0.4695 times |
DMA SMA EMA moving averages of Lauruslabs 540222
DMA (daily moving average) of Lauruslabs 540222
| DMA period | DMA value | | 5 day DMA | 624.11 | | 12 day DMA | 621.79 | | 20 day DMA | 614.43 | | 35 day DMA | 596.76 | | 50 day DMA | 589.66 | | 100 day DMA | 584.2 | | 150 day DMA | 549.53 | | 200 day DMA | 525.59 | EMA (exponential moving average) of Lauruslabs 540222
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 619.11 | 626.77 | 631.28 | | 12 day EMA | 619.4 | 622.23 | 623.05 | | 20 day EMA | 613.86 | 614.92 | 614.62 | | 35 day EMA | 604.33 | 604.36 | 603.57 | | 50 day EMA | 593.82 | 593.41 | 592.42 |
SMA (simple moving average) of Lauruslabs 540222
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 624.11 | 633.68 | 638.18 | | 12 day SMA | 621.79 | 619.74 | 616.13 | | 20 day SMA | 614.43 | 614.79 | 614.11 | | 35 day SMA | 596.76 | 595.02 | 593.09 | | 50 day SMA | 589.66 | 590.21 | 590.09 | | 100 day SMA | 584.2 | 583.63 | 582.77 | | 150 day SMA | 549.53 | 548.89 | 548.15 | | 200 day SMA | 525.59 | 524.73 | 523.76 |
|
|
