Lauruslabs 540222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILauruslabs 540222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lauruslabs Strong Daily Stock price targets for Lauruslabs 540222 are 922.5 and 931.3 | Daily Target 1 | 916.18 | | Daily Target 2 | 920.02 | | Daily Target 3 | 924.98333333333 | | Daily Target 4 | 928.82 | | Daily Target 5 | 933.78 |
Daily price and volume Lauruslabs
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
923.85 (0.34%) |
921.15 |
921.15 - 929.95 |
0.1888 times |
Mon 20 October 2025 |
920.70 (2.33%) |
906.60 |
902.15 - 923.15 |
0.7738 times |
Fri 17 October 2025 |
899.75 (3.06%) |
870.05 |
870.05 - 901.25 |
0.5503 times |
Thu 16 October 2025 |
873.05 (-0.29%) |
878.50 |
871.75 - 885.60 |
0.2718 times |
Wed 15 October 2025 |
875.55 (-0.11%) |
880.00 |
872.15 - 880.00 |
0.0949 times |
Tue 14 October 2025 |
876.55 (0.08%) |
872.45 |
865.00 - 881.75 |
0.3629 times |
Mon 13 October 2025 |
875.85 (-0.11%) |
872.65 |
869.20 - 885.70 |
5.4193 times |
Fri 10 October 2025 |
876.85 (1.08%) |
873.85 |
843.30 - 890.95 |
0.7614 times |
Thu 09 October 2025 |
867.45 (1.07%) |
858.25 |
848.70 - 875.40 |
1.2234 times |
Wed 08 October 2025 |
858.25 (-0.56%) |
861.90 |
851.20 - 872.20 |
0.3534 times |
Tue 07 October 2025 |
863.05 (-0.04%) |
873.20 |
859.00 - 873.20 |
0.1225 times |
Weekly price and charts Lauruslabs Strong weekly Stock price targets for Lauruslabs 540222 are 913 and 940.8 | Weekly Target 1 | 890.85 | | Weekly Target 2 | 907.35 | | Weekly Target 3 | 918.65 | | Weekly Target 4 | 935.15 | | Weekly Target 5 | 946.45 |
Weekly price and volumes for Lauruslabs
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
923.85 (2.68%) |
906.60 |
902.15 - 929.95 |
0.4428 times |
Fri 17 October 2025 |
899.75 (2.61%) |
872.65 |
865.00 - 901.25 |
3.0817 times |
Fri 10 October 2025 |
876.85 (1.2%) |
861.55 |
843.30 - 890.95 |
1.2689 times |
Fri 03 October 2025 |
866.45 (4.05%) |
832.15 |
826.25 - 881.20 |
0.6888 times |
Fri 26 September 2025 |
832.70 (-10.63%) |
936.45 |
822.85 - 936.45 |
0.7352 times |
Fri 19 September 2025 |
931.75 (4.01%) |
899.95 |
876.10 - 944.00 |
0.9725 times |
Fri 12 September 2025 |
895.85 (1.68%) |
882.15 |
877.85 - 913.75 |
0.7822 times |
Fri 05 September 2025 |
881.05 (2.88%) |
857.65 |
849.95 - 886.95 |
0.8978 times |
Fri 29 August 2025 |
856.35 (-2.53%) |
879.80 |
854.25 - 888.10 |
0.2615 times |
Fri 22 August 2025 |
878.60 (2.24%) |
874.85 |
858.05 - 895.20 |
0.8685 times |
Thu 14 August 2025 |
859.35 (4.66%) |
812.50 |
810.75 - 878.95 |
0.7006 times |
Monthly price and charts Lauruslabs Strong monthly Stock price targets for Lauruslabs 540222 are 881.13 and 972.68 | Monthly Target 1 | 805.85 | | Monthly Target 2 | 864.85 | | Monthly Target 3 | 897.4 | | Monthly Target 4 | 956.4 | | Monthly Target 5 | 988.95 |
Monthly price and volumes Lauruslabs
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
923.85 (9.73%) |
838.40 |
838.40 - 929.95 |
1.1182 times |
Tue 30 September 2025 |
841.95 (-1.68%) |
857.65 |
822.85 - 944.00 |
0.8101 times |
Fri 29 August 2025 |
856.35 (-2.05%) |
870.20 |
810.75 - 895.20 |
0.6092 times |
Thu 31 July 2025 |
874.25 (20.6%) |
729.80 |
722.00 - 922.55 |
1.7117 times |
Mon 30 June 2025 |
724.90 (19.01%) |
610.00 |
606.60 - 726.90 |
0.7224 times |
Fri 30 May 2025 |
609.10 (0.88%) |
604.50 |
573.20 - 629.95 |
0.6224 times |
Wed 30 April 2025 |
603.80 (-1.63%) |
608.20 |
551.25 - 660.90 |
0.9799 times |
Fri 28 March 2025 |
613.80 (16.28%) |
529.55 |
518.35 - 627.90 |
0.4827 times |
Fri 28 February 2025 |
527.85 (-9.59%) |
591.10 |
512.05 - 646.25 |
1.2108 times |
Fri 31 January 2025 |
583.85 (-3.07%) |
604.20 |
504.30 - 619.50 |
1.7328 times |
Tue 31 December 2024 |
602.35 (6.29%) |
564.95 |
554.25 - 604.60 |
0.7498 times |
DMA SMA EMA moving averages of Lauruslabs 540222
DMA (daily moving average) of Lauruslabs 540222
| DMA period | DMA value | | 5 day DMA | 898.58 | | 12 day DMA | 881.19 | | 20 day DMA | 877.18 | | 35 day DMA | 884.58 | | 50 day DMA | 877.6 | | 100 day DMA | 813.82 | | 150 day DMA | 743.52 | | 200 day DMA | 701.94 | EMA (exponential moving average) of Lauruslabs 540222
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 904.64 | 895.03 | 882.2 | | 12 day EMA | 889.75 | 883.55 | 876.8 | | 20 day EMA | 884.8 | 880.69 | 876.48 | | 35 day EMA | 878.35 | 875.67 | 873.02 | | 50 day EMA | 877.47 | 875.58 | 873.74 |
SMA (simple moving average) of Lauruslabs 540222
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 898.58 | 889.12 | 880.15 | | 12 day SMA | 881.19 | 876.41 | 872.35 | | 20 day SMA | 877.18 | 876.2 | 876.75 | | 35 day SMA | 884.58 | 882.76 | 880.92 | | 50 day SMA | 877.6 | 875.88 | 874.18 | | 100 day SMA | 813.82 | 810.69 | 807.5 | | 150 day SMA | 743.52 | 741.14 | 738.64 | | 200 day SMA | 701.94 | 700.15 | 698.34 |
|
|
