Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tciexp Strong Daily Stock price targets for Tciexp 540212 are 704.9 and 732.75 | Daily Target 1 | 682.08 | | Daily Target 2 | 699.87 | | Daily Target 3 | 709.93333333333 | | Daily Target 4 | 727.72 | | Daily Target 5 | 737.78 |
Daily price and volume Tciexp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
717.65 (3.34%) |
705.00 |
692.15 - 720.00 |
1.0718 times |
Tue 02 September 2025 |
694.45 (1.68%) |
667.05 |
667.05 - 697.75 |
1.5802 times |
Mon 01 September 2025 |
682.95 (-0.15%) |
683.95 |
677.90 - 694.50 |
1.0684 times |
Fri 29 August 2025 |
683.95 (-0.15%) |
684.95 |
682.95 - 691.50 |
0.1438 times |
Thu 28 August 2025 |
684.95 (1.25%) |
680.00 |
668.50 - 687.40 |
0.7487 times |
Tue 26 August 2025 |
676.50 (-1.44%) |
685.00 |
674.70 - 685.00 |
0.9162 times |
Mon 25 August 2025 |
686.40 (-0.86%) |
694.70 |
684.25 - 696.35 |
0.4822 times |
Fri 22 August 2025 |
692.35 (-0.19%) |
691.00 |
685.60 - 697.35 |
1.2156 times |
Thu 21 August 2025 |
693.65 (-0.06%) |
700.00 |
690.20 - 700.25 |
0.7647 times |
Wed 20 August 2025 |
694.10 (-0.94%) |
700.05 |
688.90 - 706.40 |
2.0083 times |
Tue 19 August 2025 |
700.70 (0.84%) |
709.20 |
696.85 - 709.25 |
1.0752 times |
Weekly price and charts Tciexp Strong weekly Stock price targets for Tciexp 540212 are 692.35 and 745.3 | Weekly Target 1 | 648.62 | | Weekly Target 2 | 683.13 | | Weekly Target 3 | 701.56666666667 | | Weekly Target 4 | 736.08 | | Weekly Target 5 | 754.52 |
Weekly price and volumes for Tciexp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
717.65 (4.93%) |
683.95 |
667.05 - 720.00 |
0.7667 times |
Fri 29 August 2025 |
683.95 (-1.21%) |
694.70 |
668.50 - 696.35 |
0.4721 times |
Fri 22 August 2025 |
692.35 (4.62%) |
680.00 |
674.45 - 709.25 |
1.1415 times |
Thu 14 August 2025 |
661.75 (-1.23%) |
668.00 |
660.00 - 705.80 |
1.6032 times |
Fri 08 August 2025 |
670.00 (-5.61%) |
699.10 |
655.70 - 702.75 |
0.8531 times |
Fri 01 August 2025 |
709.80 (0.91%) |
700.05 |
677.40 - 729.80 |
1.1413 times |
Fri 25 July 2025 |
703.40 (-5.23%) |
740.05 |
698.45 - 748.25 |
1.2354 times |
Fri 18 July 2025 |
742.20 (0.23%) |
747.00 |
734.40 - 754.65 |
0.9532 times |
Fri 11 July 2025 |
740.50 (-0.79%) |
746.40 |
733.65 - 755.65 |
0.7297 times |
Fri 04 July 2025 |
746.40 (-3.65%) |
770.00 |
745.00 - 779.45 |
1.1038 times |
Fri 27 June 2025 |
774.70 (3.71%) |
754.95 |
745.00 - 775.50 |
0.9495 times |
Monthly price and charts Tciexp Strong monthly Stock price targets for Tciexp 540212 are 692.35 and 745.3 | Monthly Target 1 | 648.62 | | Monthly Target 2 | 683.13 | | Monthly Target 3 | 701.56666666667 | | Monthly Target 4 | 736.08 | | Monthly Target 5 | 754.52 |
Monthly price and volumes Tciexp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
717.65 (4.93%) |
683.95 |
667.05 - 720.00 |
0.0697 times |
Fri 29 August 2025 |
683.95 (-2.71%) |
683.05 |
655.70 - 729.80 |
0.3837 times |
Thu 31 July 2025 |
703.00 (-7.84%) |
771.05 |
677.40 - 775.00 |
0.4389 times |
Mon 30 June 2025 |
762.80 (0%) |
745.30 |
735.05 - 870.00 |
1.261 times |
Fri 30 May 2025 |
762.80 (13.07%) |
708.00 |
636.75 - 777.75 |
0.7046 times |
Wed 30 April 2025 |
674.60 (10.15%) |
620.00 |
615.05 - 706.55 |
0.5962 times |
Fri 28 March 2025 |
612.45 (-9.96%) |
690.95 |
610.05 - 701.00 |
1.4528 times |
Fri 28 February 2025 |
680.20 (-12.31%) |
780.00 |
630.10 - 808.35 |
0.8877 times |
Fri 31 January 2025 |
775.65 (-4.6%) |
830.00 |
723.20 - 851.95 |
2.8463 times |
Tue 31 December 2024 |
813.05 (-3.68%) |
864.95 |
810.05 - 919.95 |
1.3591 times |
Fri 29 November 2024 |
844.10 (-13.27%) |
979.95 |
801.00 - 1003.50 |
1.5462 times |
DMA SMA EMA moving averages of Tciexp 540212
DMA (daily moving average) of Tciexp 540212
| DMA period | DMA value | | 5 day DMA | 692.79 | | 12 day DMA | 691.88 | | 20 day DMA | 682.96 | | 35 day DMA | 698.36 | | 50 day DMA | 714.49 | | 100 day DMA | 719.1 | | 150 day DMA | 715.73 | | 200 day DMA | 748.6 | EMA (exponential moving average) of Tciexp 540212
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 697.59 | 687.56 | 684.12 | | 12 day EMA | 691.49 | 686.74 | 685.34 | | 20 day EMA | 692.43 | 689.78 | 689.29 | | 35 day EMA | 702.78 | 701.9 | 702.34 | | 50 day EMA | 716 | 715.93 | 716.81 |
SMA (simple moving average) of Tciexp 540212
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 692.79 | 684.56 | 682.95 | | 12 day SMA | 691.88 | 687.22 | 685.98 | | 20 day SMA | 682.96 | 681.2 | 681.97 | | 35 day SMA | 698.36 | 698.89 | 700.21 | | 50 day SMA | 714.49 | 715.07 | 716.12 | | 100 day SMA | 719.1 | 718.32 | 717.77 | | 150 day SMA | 715.73 | 716.51 | 717.06 | | 200 day SMA | 748.6 | 749.86 | 751.38 |
|
|
