Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tciexp Strong Daily Stock price targets for Tciexp 540212 are 661.98 and 682.63 | Daily Target 1 | 657.77 | | Daily Target 2 | 666.18 | | Daily Target 3 | 678.41666666667 | | Daily Target 4 | 686.83 | | Daily Target 5 | 699.07 |
Daily price and volume Tciexp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
674.60 (-2.77%) |
690.05 |
670.00 - 690.65 |
0.8823 times |
| Tue 29 April 2025 |
693.80 (0.26%) |
705.00 |
689.30 - 706.55 |
0.5366 times |
| Mon 28 April 2025 |
692.00 (3.35%) |
660.50 |
660.50 - 697.00 |
0.4532 times |
| Fri 25 April 2025 |
669.55 (-3.38%) |
698.95 |
665.45 - 698.95 |
1.2628 times |
| Thu 24 April 2025 |
693.00 (-0.6%) |
687.90 |
682.75 - 698.95 |
1.2027 times |
| Tue 22 April 2025 |
697.20 (0.26%) |
694.00 |
685.55 - 705.50 |
1.1382 times |
| Mon 21 April 2025 |
695.40 (3.74%) |
675.00 |
665.30 - 698.45 |
1.2992 times |
| Thu 17 April 2025 |
670.35 (-0.77%) |
671.75 |
655.00 - 682.30 |
1.1643 times |
| Wed 16 April 2025 |
675.55 (3.78%) |
655.00 |
655.00 - 683.75 |
1.7034 times |
| Tue 15 April 2025 |
650.95 (3.19%) |
640.00 |
634.85 - 652.55 |
0.3572 times |
| Fri 11 April 2025 |
630.80 (1.24%) |
624.65 |
624.65 - 640.05 |
0.6907 times |
Weekly price and charts Tciexp Strong weekly Stock price targets for Tciexp 540212 are 667.55 and 713.6 | Weekly Target 1 | 634.5 | | Weekly Target 2 | 654.55 | | Weekly Target 3 | 680.55 | | Weekly Target 4 | 700.6 | | Weekly Target 5 | 726.6 |
Weekly price and volumes for Tciexp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
674.60 (0.75%) |
660.50 |
660.50 - 706.55 |
0.3268 times |
| Fri 25 April 2025 |
669.55 (-0.12%) |
675.00 |
665.30 - 705.50 |
0.8559 times |
| Thu 17 April 2025 |
670.35 (6.27%) |
640.00 |
634.85 - 683.75 |
0.5629 times |
| Fri 11 April 2025 |
630.80 (-1.15%) |
635.00 |
620.00 - 643.25 |
0.3851 times |
| Fri 04 April 2025 |
638.15 (4.2%) |
620.00 |
615.05 - 655.00 |
0.552 times |
| Fri 28 March 2025 |
612.45 (-8.84%) |
670.05 |
610.05 - 698.00 |
2.4358 times |
| Fri 21 March 2025 |
671.85 (3.86%) |
640.90 |
628.05 - 685.60 |
1.8609 times |
| Thu 13 March 2025 |
646.85 (-6.4%) |
660.20 |
638.10 - 701.00 |
1.1627 times |
| Fri 07 March 2025 |
691.05 (1.6%) |
690.95 |
650.00 - 696.45 |
1.0774 times |
| Fri 28 February 2025 |
680.20 (-3.08%) |
699.05 |
630.10 - 700.00 |
0.7805 times |
| Fri 21 February 2025 |
701.80 (-0.21%) |
711.10 |
661.00 - 719.90 |
1.2328 times |
Monthly price and charts Tciexp Strong monthly Stock price targets for Tciexp 540212 are 644.83 and 736.33 | Monthly Target 1 | 573.9 | | Monthly Target 2 | 624.25 | | Monthly Target 3 | 665.4 | | Monthly Target 4 | 715.75 | | Monthly Target 5 | 756.9 |
Monthly price and volumes Tciexp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
674.60 (10.15%) |
620.00 |
615.05 - 706.55 |
0.4471 times |
| Fri 28 March 2025 |
612.45 (-9.96%) |
690.95 |
610.05 - 701.00 |
1.0895 times |
| Fri 28 February 2025 |
680.20 (-12.31%) |
780.00 |
630.10 - 808.35 |
0.6657 times |
| Fri 31 January 2025 |
775.65 (-4.6%) |
830.00 |
723.20 - 851.95 |
2.1345 times |
| Tue 31 December 2024 |
813.05 (-3.68%) |
864.95 |
810.05 - 919.95 |
1.0192 times |
| Fri 29 November 2024 |
844.10 (-13.27%) |
979.95 |
801.00 - 1003.50 |
1.1596 times |
| Thu 31 October 2024 |
973.25 (-11.33%) |
1070.00 |
966.45 - 1107.00 |
0.611 times |
| Mon 30 September 2024 |
1097.60 (-2.5%) |
1131.95 |
1048.00 - 1164.10 |
0.8789 times |
| Fri 30 August 2024 |
1125.75 (-6.6%) |
1200.00 |
1022.55 - 1225.80 |
1.1911 times |
| Wed 31 July 2024 |
1205.30 (-1.35%) |
1239.65 |
1157.45 - 1283.20 |
0.8033 times |
| Fri 28 June 2024 |
1221.80 (15.7%) |
1094.00 |
1016.60 - 1255.75 |
1.3601 times |
DMA SMA EMA moving averages of Tciexp 540212
DMA (daily moving average) of Tciexp 540212
| DMA period | DMA value | | 5 day DMA | 684.59 | | 12 day DMA | 672.19 | | 20 day DMA | 661.29 | | 35 day DMA | 662.21 | | 50 day DMA | 676.28 | | 100 day DMA | 746.85 | | 150 day DMA | 832.17 | | 200 day DMA | 914 | EMA (exponential moving average) of Tciexp 540212
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 682.75 | 686.82 | 683.33 | | 12 day EMA | 675.4 | 675.54 | 672.22 | | 20 day EMA | 671.28 | 670.93 | 668.52 | | 35 day EMA | 676.98 | 677.12 | 676.14 | | 50 day EMA | 685.17 | 685.6 | 685.27 |
SMA (simple moving average) of Tciexp 540212
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 684.59 | 689.11 | 689.43 | | 12 day SMA | 672.19 | 668.75 | 664.11 | | 20 day SMA | 661.29 | 661.15 | 659.87 | | 35 day SMA | 662.21 | 661.26 | 660.5 | | 50 day SMA | 676.28 | 678.44 | 679.94 | | 100 day SMA | 746.85 | 748.4 | 749.56 | | 150 day SMA | 832.17 | 835.24 | 838.14 | | 200 day SMA | 914 | 916.87 | 919.51 |
|
|
