Tmrvl 540210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITmrvl 540210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tmrvl Strong Daily Stock price targets for Tmrvl 540210 are 9.2 and 9.5 | Daily Target 1 | 9.05 | | Daily Target 2 | 9.2 | | Daily Target 3 | 9.35 | | Daily Target 4 | 9.5 | | Daily Target 5 | 9.65 |
Daily price and volume Tmrvl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.35 (1.74%) |
9.35 |
9.20 - 9.50 |
0.1288 times |
Thu 04 December 2025 |
9.19 (-4.27%) |
9.77 |
8.98 - 9.77 |
0.384 times |
Wed 03 December 2025 |
9.60 (2.89%) |
9.41 |
9.30 - 9.79 |
0.3026 times |
Tue 02 December 2025 |
9.33 (-0.32%) |
9.31 |
9.25 - 9.58 |
0.8909 times |
Mon 01 December 2025 |
9.36 (-2.5%) |
9.67 |
9.18 - 9.67 |
0.1135 times |
Fri 28 November 2025 |
9.60 (1.59%) |
9.55 |
9.28 - 9.71 |
0.2962 times |
Thu 27 November 2025 |
9.45 (-6.9%) |
10.12 |
9.00 - 10.37 |
2.3039 times |
Wed 26 November 2025 |
10.15 (-3.97%) |
10.77 |
10.00 - 10.77 |
2.8717 times |
Tue 25 November 2025 |
10.57 (4.04%) |
10.15 |
9.80 - 10.70 |
2.1744 times |
Mon 24 November 2025 |
10.16 (0.49%) |
10.00 |
10.00 - 10.34 |
0.534 times |
Fri 21 November 2025 |
10.11 (-2.41%) |
9.72 |
9.72 - 10.68 |
1.4104 times |
Weekly price and charts Tmrvl Strong weekly Stock price targets for Tmrvl 540210 are 8.76 and 9.57 | Weekly Target 1 | 8.56 | | Weekly Target 2 | 8.96 | | Weekly Target 3 | 9.3733333333333 | | Weekly Target 4 | 9.77 | | Weekly Target 5 | 10.18 |
Weekly price and volumes for Tmrvl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.35 (-2.6%) |
9.67 |
8.98 - 9.79 |
0.369 times |
Fri 28 November 2025 |
9.60 (-5.04%) |
10.00 |
9.00 - 10.77 |
1.6588 times |
Fri 21 November 2025 |
10.11 (1%) |
10.59 |
9.72 - 10.68 |
0.7301 times |
Fri 14 November 2025 |
10.01 (-2.15%) |
10.82 |
10.00 - 10.97 |
0.9766 times |
Fri 07 November 2025 |
10.23 (-5.97%) |
11.10 |
10.20 - 11.26 |
1.1556 times |
Fri 31 October 2025 |
10.88 (3.03%) |
10.35 |
10.16 - 11.95 |
0.9202 times |
Thu 23 October 2025 |
10.56 (0.19%) |
10.31 |
10.30 - 10.58 |
0.3925 times |
Fri 17 October 2025 |
10.54 (-3.57%) |
11.10 |
10.23 - 11.50 |
0.7092 times |
Fri 10 October 2025 |
10.93 (1.2%) |
10.78 |
10.36 - 12.95 |
2.3974 times |
Fri 03 October 2025 |
10.80 (-1.82%) |
11.13 |
10.10 - 11.35 |
0.6905 times |
Fri 26 September 2025 |
11.00 (4.46%) |
10.90 |
10.51 - 11.60 |
1.1096 times |
Monthly price and charts Tmrvl Strong monthly Stock price targets for Tmrvl 540210 are 8.76 and 9.57 | Monthly Target 1 | 8.56 | | Monthly Target 2 | 8.96 | | Monthly Target 3 | 9.3733333333333 | | Monthly Target 4 | 9.77 | | Monthly Target 5 | 10.18 |
Monthly price and volumes Tmrvl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.35 (-2.6%) |
9.67 |
8.98 - 9.79 |
0.0501 times |
Fri 28 November 2025 |
9.60 (-11.76%) |
11.10 |
9.00 - 11.26 |
0.6136 times |
Fri 31 October 2025 |
10.88 (2.74%) |
10.55 |
10.16 - 12.95 |
0.6146 times |
Tue 30 September 2025 |
10.59 (-0.38%) |
10.02 |
9.90 - 11.69 |
0.8668 times |
Fri 29 August 2025 |
10.63 (11.31%) |
9.50 |
9.40 - 11.39 |
3.2612 times |
Thu 31 July 2025 |
9.55 (-1.55%) |
9.28 |
9.00 - 10.50 |
1.234 times |
Mon 30 June 2025 |
9.70 (-3.39%) |
10.49 |
9.09 - 10.75 |
1.0597 times |
Fri 30 May 2025 |
10.04 (-3.65%) |
10.80 |
9.50 - 11.65 |
0.8313 times |
Wed 30 April 2025 |
10.42 (1.36%) |
10.28 |
10.03 - 11.54 |
0.2121 times |
Fri 28 March 2025 |
10.28 (-14.62%) |
12.15 |
10.28 - 13.48 |
1.2565 times |
Fri 28 February 2025 |
12.04 (12.21%) |
11.60 |
8.61 - 14.56 |
3.5538 times |
DMA SMA EMA moving averages of Tmrvl 540210
DMA (daily moving average) of Tmrvl 540210
| DMA period | DMA value | | 5 day DMA | 9.37 | | 12 day DMA | 9.77 | | 20 day DMA | 9.94 | | 35 day DMA | 10.18 | | 50 day DMA | 10.39 | | 100 day DMA | 10.33 | | 150 day DMA | 10.33 | | 200 day DMA | 10.54 | EMA (exponential moving average) of Tmrvl 540210
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.42 | 9.45 | 9.58 | | 12 day EMA | 9.65 | 9.71 | 9.81 | | 20 day EMA | 9.86 | 9.91 | 9.99 | | 35 day EMA | 10.1 | 10.14 | 10.2 | | 50 day EMA | 10.32 | 10.36 | 10.41 |
SMA (simple moving average) of Tmrvl 540210
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.37 | 9.42 | 9.47 | | 12 day SMA | 9.77 | 9.82 | 9.88 | | 20 day SMA | 9.94 | 9.99 | 10.06 | | 35 day SMA | 10.18 | 10.22 | 10.27 | | 50 day SMA | 10.39 | 10.41 | 10.45 | | 100 day SMA | 10.33 | 10.33 | 10.34 | | 150 day SMA | 10.33 | 10.34 | 10.35 | | 200 day SMA | 10.54 | 10.55 | 10.56 |
|
|
