Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avl Strong Daily Stock price targets for Avl 540205 are 402.83 and 413.43 | Daily Target 1 | 400.58 | | Daily Target 2 | 405.07 | | Daily Target 3 | 411.18333333333 | | Daily Target 4 | 415.67 | | Daily Target 5 | 421.78 |
Daily price and volume Avl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
409.55 (-1.29%) |
410.10 |
406.70 - 417.30 |
1.2489 times |
| Tue 29 April 2025 |
414.90 (-2.28%) |
427.40 |
412.00 - 429.15 |
0.5646 times |
| Mon 28 April 2025 |
424.60 (1.32%) |
419.10 |
418.55 - 429.45 |
1.2297 times |
| Fri 25 April 2025 |
419.05 (-3.57%) |
434.55 |
415.00 - 442.15 |
2.2867 times |
| Thu 24 April 2025 |
434.55 (-4.56%) |
446.45 |
431.65 - 449.55 |
0.3628 times |
| Tue 22 April 2025 |
455.30 (2.96%) |
440.10 |
440.00 - 456.10 |
1.8246 times |
| Mon 21 April 2025 |
442.20 (0.83%) |
440.70 |
435.95 - 452.25 |
0.9234 times |
| Thu 17 April 2025 |
438.55 (-1.26%) |
442.90 |
435.60 - 446.65 |
0.7173 times |
| Wed 16 April 2025 |
444.15 (-0.29%) |
446.60 |
440.50 - 447.30 |
0.3689 times |
| Tue 15 April 2025 |
445.45 (4.15%) |
432.00 |
430.70 - 450.00 |
0.4732 times |
| Fri 11 April 2025 |
427.70 (2.91%) |
429.90 |
421.15 - 439.40 |
0.935 times |
Weekly price and charts Avl Strong weekly Stock price targets for Avl 540205 are 396.75 and 419.5 | Weekly Target 1 | 392.48 | | Weekly Target 2 | 401.02 | | Weekly Target 3 | 415.23333333333 | | Weekly Target 4 | 423.77 | | Weekly Target 5 | 437.98 |
Weekly price and volumes for Avl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
409.55 (-2.27%) |
419.10 |
406.70 - 429.45 |
0.2697 times |
| Fri 25 April 2025 |
419.05 (-4.45%) |
440.70 |
415.00 - 456.10 |
0.4783 times |
| Thu 17 April 2025 |
438.55 (2.54%) |
432.00 |
430.70 - 450.00 |
0.1382 times |
| Fri 11 April 2025 |
427.70 (-1.39%) |
416.95 |
412.00 - 439.40 |
0.2365 times |
| Fri 04 April 2025 |
433.75 (-2.64%) |
447.75 |
428.95 - 456.30 |
0.2434 times |
| Fri 28 March 2025 |
445.50 (2.43%) |
443.65 |
423.50 - 460.05 |
0.4611 times |
| Fri 21 March 2025 |
434.95 (2.57%) |
424.05 |
413.90 - 458.00 |
0.4619 times |
| Thu 13 March 2025 |
424.05 (-7.75%) |
453.05 |
417.75 - 469.95 |
0.3942 times |
| Fri 07 March 2025 |
459.65 (6.02%) |
443.10 |
402.00 - 473.65 |
6.8474 times |
| Fri 28 February 2025 |
433.55 (5.23%) |
400.00 |
386.85 - 443.90 |
0.4693 times |
| Fri 21 February 2025 |
412.00 (1.97%) |
412.00 |
368.05 - 420.00 |
1.2848 times |
Monthly price and charts Avl Strong monthly Stock price targets for Avl 540205 are 383.33 and 432.93 | Monthly Target 1 | 374.58 | | Monthly Target 2 | 392.07 | | Monthly Target 3 | 424.18333333333 | | Monthly Target 4 | 441.67 | | Monthly Target 5 | 473.78 |
Monthly price and volumes Avl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
409.55 (-8.07%) |
447.75 |
406.70 - 456.30 |
0.1101 times |
| Fri 28 March 2025 |
445.50 (2.76%) |
443.10 |
402.00 - 473.65 |
0.6582 times |
| Fri 28 February 2025 |
433.55 (2.16%) |
462.40 |
368.05 - 490.05 |
0.3777 times |
| Fri 31 January 2025 |
424.40 (-16.68%) |
517.00 |
408.55 - 524.75 |
0.9397 times |
| Tue 31 December 2024 |
509.35 (7.19%) |
479.50 |
456.00 - 545.00 |
0.6514 times |
| Fri 29 November 2024 |
475.20 (4.73%) |
467.00 |
411.00 - 504.95 |
0.6329 times |
| Thu 31 October 2024 |
453.75 (-8.79%) |
500.00 |
412.35 - 505.00 |
1.8907 times |
| Mon 30 September 2024 |
497.50 (2.35%) |
471.05 |
463.05 - 574.95 |
2.6266 times |
| Fri 30 August 2024 |
486.10 (-89.57%) |
4694.90 |
465.05 - 4969.00 |
1.7142 times |
| Wed 31 July 2024 |
4662.30 (4.79%) |
4800.00 |
4350.00 - 5049.95 |
0.3985 times |
| Fri 28 June 2024 |
4449.05 (39.08%) |
3395.00 |
2837.50 - 4559.85 |
0.3116 times |
DMA SMA EMA moving averages of Avl 540205
DMA (daily moving average) of Avl 540205
| DMA period | DMA value | | 5 day DMA | 420.53 | | 12 day DMA | 430.97 | | 20 day DMA | 433.54 | | 35 day DMA | 435.31 | | 50 day DMA | 430.75 | | 100 day DMA | 461.36 | | 150 day DMA | 464.95 | | 200 day DMA | 1245.24 | EMA (exponential moving average) of Avl 540205
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 420.16 | 425.47 | 430.75 | | 12 day EMA | 427.89 | 431.22 | 434.19 | | 20 day EMA | 430.85 | 433.09 | 435 | | 35 day EMA | 432.27 | 433.61 | 434.71 | | 50 day EMA | 432.07 | 432.99 | 433.73 |
SMA (simple moving average) of Avl 540205
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 420.53 | 429.68 | 435.14 | | 12 day SMA | 430.97 | 431.88 | 433.45 | | 20 day SMA | 433.54 | 434.81 | 435.91 | | 35 day SMA | 435.31 | 435.41 | 435.42 | | 50 day SMA | 430.75 | 432.2 | 433.62 | | 100 day SMA | 461.36 | 462.03 | 462.84 | | 150 day SMA | 464.95 | 465.66 | 466.38 | | 200 day SMA | 1245.24 | 1266.18 | 1286.35 |
|
|
