Nidl 540204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINidl 540204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nidl Strong Daily Stock price targets for Nidl 540204 are 51.42 and 53.47 | Daily Target 1 | 49.89 | | Daily Target 2 | 50.9 | | Daily Target 3 | 51.943333333333 | | Daily Target 4 | 52.95 | | Daily Target 5 | 53.99 |
Daily price and volume Nidl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
51.90 (1.84%) |
50.95 |
50.94 - 52.99 |
0.3442 times |
Mon 20 October 2025 |
50.96 (0.41%) |
54.90 |
50.00 - 54.90 |
0.7993 times |
Fri 17 October 2025 |
50.75 (-1.93%) |
52.99 |
50.50 - 53.00 |
1.6421 times |
Thu 16 October 2025 |
51.75 (2.54%) |
51.43 |
50.70 - 51.77 |
0.3782 times |
Wed 15 October 2025 |
50.47 (-1.46%) |
51.22 |
50.00 - 51.78 |
1.953 times |
Tue 14 October 2025 |
51.22 (-1.5%) |
52.00 |
50.40 - 52.54 |
1.2917 times |
Mon 13 October 2025 |
52.00 (0%) |
51.21 |
51.21 - 52.80 |
0.3267 times |
Fri 10 October 2025 |
52.00 (-0.19%) |
52.10 |
51.55 - 52.84 |
0.9723 times |
Thu 09 October 2025 |
52.10 (-0.08%) |
51.71 |
51.21 - 52.89 |
1.589 times |
Wed 08 October 2025 |
52.14 (-0.5%) |
51.21 |
51.18 - 52.24 |
0.7035 times |
Tue 07 October 2025 |
52.40 (2.3%) |
51.17 |
51.01 - 53.10 |
1.1937 times |
Weekly price and charts Nidl Strong weekly Stock price targets for Nidl 540204 are 48.5 and 53.4 | Weekly Target 1 | 47.37 | | Weekly Target 2 | 49.63 | | Weekly Target 3 | 52.266666666667 | | Weekly Target 4 | 54.53 | | Weekly Target 5 | 57.17 |
Weekly price and volumes for Nidl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
51.90 (2.27%) |
54.90 |
50.00 - 54.90 |
0.1485 times |
Fri 17 October 2025 |
50.75 (-2.4%) |
51.21 |
50.00 - 53.00 |
0.7261 times |
Fri 10 October 2025 |
52.00 (0.21%) |
52.00 |
51.01 - 53.44 |
0.9429 times |
Fri 03 October 2025 |
51.89 (-2.24%) |
52.16 |
51.36 - 53.90 |
0.7134 times |
Fri 26 September 2025 |
53.08 (-4.98%) |
54.00 |
52.20 - 56.48 |
0.9618 times |
Fri 19 September 2025 |
55.86 (2.03%) |
54.75 |
53.51 - 57.89 |
0.468 times |
Fri 12 September 2025 |
54.75 (7.08%) |
50.56 |
50.56 - 57.90 |
2.7867 times |
Fri 05 September 2025 |
51.13 (-0.18%) |
51.05 |
50.75 - 52.79 |
1.1442 times |
Fri 29 August 2025 |
51.22 (-3.25%) |
53.84 |
51.00 - 53.90 |
1.0949 times |
Fri 22 August 2025 |
52.94 (-1.96%) |
55.95 |
51.60 - 55.95 |
1.0134 times |
Thu 14 August 2025 |
54.00 (-0.17%) |
54.99 |
52.03 - 55.00 |
0.6615 times |
Monthly price and charts Nidl Strong monthly Stock price targets for Nidl 540204 are 48.5 and 53.4 | Monthly Target 1 | 47.37 | | Monthly Target 2 | 49.63 | | Monthly Target 3 | 52.266666666667 | | Monthly Target 4 | 54.53 | | Monthly Target 5 | 57.17 |
Monthly price and volumes Nidl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
51.90 (-2.54%) |
53.25 |
50.00 - 54.90 |
0.1897 times |
Tue 30 September 2025 |
53.25 (3.96%) |
51.05 |
50.56 - 57.90 |
0.5265 times |
Fri 29 August 2025 |
51.22 (-9.36%) |
57.50 |
51.00 - 57.50 |
0.4105 times |
Thu 31 July 2025 |
56.51 (14.81%) |
49.56 |
48.21 - 65.90 |
2.5349 times |
Mon 30 June 2025 |
49.22 (-3.77%) |
49.65 |
47.99 - 52.25 |
0.8803 times |
Fri 30 May 2025 |
51.15 (0.02%) |
52.00 |
47.05 - 54.94 |
0.6102 times |
Wed 30 April 2025 |
51.14 (-2.27%) |
53.49 |
48.00 - 57.99 |
0.4329 times |
Fri 28 March 2025 |
52.33 (8.75%) |
50.00 |
42.00 - 59.50 |
1.6874 times |
Fri 28 February 2025 |
48.12 (-12.78%) |
56.75 |
44.99 - 58.34 |
1.4392 times |
Fri 31 January 2025 |
55.17 (-12.07%) |
61.00 |
47.20 - 64.90 |
1.2885 times |
Tue 31 December 2024 |
62.74 (3.31%) |
59.52 |
58.23 - 74.88 |
2.2777 times |
DMA SMA EMA moving averages of Nidl 540204
DMA (daily moving average) of Nidl 540204
| DMA period | DMA value | | 5 day DMA | 51.17 | | 12 day DMA | 51.58 | | 20 day DMA | 52.18 | | 35 day DMA | 53 | | 50 day DMA | 53.05 | | 100 day DMA | 53.17 | | 150 day DMA | 52.75 | | 200 day DMA | 53.36 | EMA (exponential moving average) of Nidl 540204
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.4 | 51.15 | 51.24 | | 12 day EMA | 51.69 | 51.65 | 51.78 | | 20 day EMA | 52.12 | 52.14 | 52.26 | | 35 day EMA | 52.5 | 52.54 | 52.63 | | 50 day EMA | 52.99 | 53.03 | 53.11 |
SMA (simple moving average) of Nidl 540204
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.17 | 51.03 | 51.24 | | 12 day SMA | 51.58 | 51.58 | 51.74 | | 20 day SMA | 52.18 | 52.29 | 52.54 | | 35 day SMA | 53 | 53.01 | 53.01 | | 50 day SMA | 53.05 | 53.09 | 53.16 | | 100 day SMA | 53.17 | 53.19 | 53.2 | | 150 day SMA | 52.75 | 52.74 | 52.72 | | 200 day SMA | 53.36 | 53.42 | 53.5 |
|
|
