Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISfl 540203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl Strong Daily Stock price targets for Sfl 540203 are 687.1 and 695.95 | Daily Target 1 | 680.4 | | Daily Target 2 | 684.95 | | Daily Target 3 | 689.25 | | Daily Target 4 | 693.8 | | Daily Target 5 | 698.1 |
Daily price and volume Sfl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
689.50 (0.74%) |
687.00 |
684.70 - 693.55 |
0.4819 times |
Wed 16 July 2025 |
684.45 (-0.19%) |
688.10 |
681.90 - 691.20 |
0.8699 times |
Tue 15 July 2025 |
685.75 (1.33%) |
676.00 |
676.00 - 699.05 |
2.0293 times |
Mon 14 July 2025 |
676.75 (-0.1%) |
675.00 |
673.30 - 688.75 |
1.014 times |
Fri 11 July 2025 |
677.40 (0.13%) |
675.05 |
664.50 - 680.95 |
0.8075 times |
Thu 10 July 2025 |
676.55 (-0.44%) |
689.50 |
672.30 - 689.50 |
0.7865 times |
Wed 09 July 2025 |
679.55 (-1.07%) |
698.95 |
677.20 - 698.95 |
0.9009 times |
Tue 08 July 2025 |
686.90 (0.15%) |
687.05 |
683.70 - 699.00 |
0.5932 times |
Mon 07 July 2025 |
685.90 (-1.89%) |
699.80 |
683.50 - 705.70 |
1.741 times |
Fri 04 July 2025 |
699.10 (-0.93%) |
703.55 |
695.20 - 715.05 |
0.7758 times |
Thu 03 July 2025 |
705.65 (-0.84%) |
704.00 |
701.20 - 714.45 |
1.9972 times |
Weekly price and charts Sfl Strong weekly Stock price targets for Sfl 540203 are 681.4 and 707.15 | Weekly Target 1 | 661.53 | | Weekly Target 2 | 675.52 | | Weekly Target 3 | 687.28333333333 | | Weekly Target 4 | 701.27 | | Weekly Target 5 | 713.03 |
Weekly price and volumes for Sfl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
689.50 (1.79%) |
675.00 |
673.30 - 699.05 |
0.334 times |
Fri 11 July 2025 |
677.40 (-3.1%) |
699.80 |
664.50 - 705.70 |
0.367 times |
Fri 04 July 2025 |
699.10 (-5.14%) |
741.90 |
695.20 - 746.80 |
0.4501 times |
Fri 27 June 2025 |
736.95 (0.14%) |
731.90 |
674.50 - 768.90 |
0.8355 times |
Thu 19 June 2025 |
735.95 (10.24%) |
665.00 |
664.50 - 757.00 |
1.9259 times |
Fri 13 June 2025 |
667.60 (3.69%) |
644.05 |
640.10 - 697.30 |
1.5766 times |
Fri 06 June 2025 |
643.85 (2.46%) |
628.45 |
613.80 - 685.55 |
1.9678 times |
Fri 30 May 2025 |
628.40 (-3.85%) |
652.05 |
621.10 - 659.50 |
0.7371 times |
Fri 23 May 2025 |
653.55 (0.06%) |
656.20 |
650.00 - 675.00 |
0.723 times |
Fri 16 May 2025 |
653.15 (0.97%) |
648.65 |
646.00 - 678.00 |
1.083 times |
Fri 09 May 2025 |
646.85 (-3.46%) |
669.90 |
618.10 - 675.00 |
0.5124 times |
Monthly price and charts Sfl Strong monthly Stock price targets for Sfl 540203 are 638.85 and 715.15 | Monthly Target 1 | 621.97 | | Monthly Target 2 | 655.73 | | Monthly Target 3 | 698.26666666667 | | Monthly Target 4 | 732.03 | | Monthly Target 5 | 774.57 |
Monthly price and volumes Sfl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
689.50 (-4.99%) |
721.75 |
664.50 - 740.80 |
0.3411 times |
Mon 30 June 2025 |
725.75 (15.49%) |
628.45 |
613.80 - 768.90 |
2.0925 times |
Fri 30 May 2025 |
628.40 (-2.44%) |
639.95 |
618.10 - 678.00 |
1.0295 times |
Wed 30 April 2025 |
644.10 (-9.38%) |
701.20 |
641.75 - 721.45 |
0.6631 times |
Fri 28 March 2025 |
710.80 (-0.35%) |
715.00 |
689.00 - 778.20 |
2.0872 times |
Fri 28 February 2025 |
713.30 (-22.22%) |
900.70 |
707.65 - 918.35 |
0.4883 times |
Fri 31 January 2025 |
917.10 (-7.61%) |
990.00 |
858.95 - 1058.85 |
1.0147 times |
Tue 31 December 2024 |
992.60 (18.08%) |
835.80 |
829.65 - 1005.80 |
1.2881 times |
Fri 29 November 2024 |
840.60 (0.97%) |
850.00 |
775.15 - 884.50 |
0.5415 times |
Thu 31 October 2024 |
832.55 (-9.5%) |
922.00 |
801.15 - 930.80 |
0.454 times |
Mon 30 September 2024 |
919.95 (-0.77%) |
927.05 |
897.10 - 965.35 |
0.4609 times |
DMA SMA EMA moving averages of Sfl 540203
DMA (daily moving average) of Sfl 540203
| DMA period | DMA value | | 5 day DMA | 682.77 | | 12 day DMA | 688.26 | | 20 day DMA | 708.35 | | 35 day DMA | 688.04 | | 50 day DMA | 677.53 | | 100 day DMA | 692.76 | | 150 day DMA | 773.72 | | 200 day DMA | 795.98 | EMA (exponential moving average) of Sfl 540203
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 685.37 | 683.31 | 682.74 | | 12 day EMA | 690.2 | 690.33 | 691.4 | | 20 day EMA | 692.49 | 692.81 | 693.69 | | 35 day EMA | 686.87 | 686.72 | 686.85 | | 50 day EMA | 676.65 | 676.13 | 675.79 |
SMA (simple moving average) of Sfl 540203
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 682.77 | 680.18 | 679.2 | | 12 day SMA | 688.26 | 690.43 | 693.87 | | 20 day SMA | 708.35 | 711.1 | 712.89 | | 35 day SMA | 688.04 | 686.33 | 685.17 | | 50 day SMA | 677.53 | 676.9 | 676.31 | | 100 day SMA | 692.76 | 694.01 | 695.53 | | 150 day SMA | 773.72 | 774.79 | 775.84 | | 200 day SMA | 795.98 | 797.17 | 798.39 |
|
|
