Use Dark Theme
bell notificationshomepagelogin

Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmbl 540199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cmbl

Strong Daily Stock price targets for Cmbl 540199 are 76.08 and 76.08

Daily Target 176.08
Daily Target 276.08
Daily Target 376.08
Daily Target 476.08
Daily Target 576.08

Daily price and volume Cmbl

Date Closing Open Range Volume
Tue 15 July 2025 76.08 (2%) 76.08 76.08 - 76.08 1 times
Mon 14 July 2025 74.59 (2%) 74.59 74.59 - 74.59 1 times
Fri 11 July 2025 73.13 (1.99%) 73.13 73.13 - 73.13 1 times
Thu 10 July 2025 71.70 (1.99%) 71.70 71.70 - 71.70 1 times
Wed 09 July 2025 70.30 (1.99%) 70.30 70.30 - 70.30 1 times
Fri 04 July 2025 68.93 (2%) 68.93 68.93 - 68.93 1 times
Thu 03 July 2025 67.58 (1.99%) 67.58 67.58 - 67.58 1 times
Wed 02 July 2025 66.26 (1.99%) 66.26 66.26 - 66.26 1 times
Tue 01 July 2025 64.97 (1.99%) 64.97 64.97 - 64.97 1 times
Mon 30 June 2025 63.70 (1.99%) 63.70 63.70 - 63.70 1 times
Fri 27 June 2025 62.46 (1.99%) 62.46 62.46 - 62.46 1 times

Daily chart Cmbl

Weekly price and charts Cmbl

Strong weekly Stock price targets for Cmbl 540199 are 75.34 and 76.83

Weekly Target 174.09
Weekly Target 275.09
Weekly Target 375.583333333333
Weekly Target 476.58
Weekly Target 577.07

Weekly price and volumes for Cmbl

Date Closing Open Range Volume
Tue 15 July 2025 76.08 (4.03%) 74.59 74.59 - 76.08 0.6061 times
Fri 11 July 2025 73.13 (6.09%) 70.30 70.30 - 73.13 0.9091 times
Fri 04 July 2025 68.93 (10.36%) 63.70 63.70 - 68.93 1.5152 times
Fri 27 June 2025 62.46 (10.37%) 57.72 57.72 - 62.46 2.4242 times
Fri 06 June 2025 56.59 (4.01%) 55.49 55.49 - 56.59 0.9091 times
Wed 28 May 2025 54.41 (6.08%) 52.31 52.31 - 54.41 0.9091 times
Fri 23 May 2025 51.29 (6.08%) 49.31 49.31 - 51.29 0.9091 times
Thu 15 May 2025 48.35 (1.98%) 48.35 48.35 - 48.35 0.303 times
Thu 08 May 2025 47.41 (4.01%) 46.49 46.49 - 47.41 0.6061 times
Fri 02 May 2025 45.58 (6.07%) 43.82 43.82 - 45.58 0.9091 times
Thu 24 April 2025 42.97 (4.02%) 42.13 42.13 - 42.97 3.3333 times

weekly chart Cmbl

Monthly price and charts Cmbl

Strong monthly Stock price targets for Cmbl 540199 are 70.53 and 81.64

Monthly Target 161.27
Monthly Target 268.67
Monthly Target 372.376666666667
Monthly Target 479.78
Monthly Target 583.49

Monthly price and volumes Cmbl

Date Closing Open Range Volume
Tue 15 July 2025 76.08 (19.43%) 64.97 64.97 - 76.08 0.0363 times
Mon 30 June 2025 63.70 (17.07%) 55.49 55.49 - 63.70 0.0484 times
Wed 28 May 2025 54.41 (21.75%) 45.58 45.58 - 54.41 0.0403 times
Wed 30 April 2025 44.69 (20.49%) 38.94 38.94 - 44.69 0.5244 times
Fri 28 March 2025 37.09 (112.43%) 18.33 17.90 - 37.09 0.9157 times
Fri 28 February 2025 17.46 (4.99%) 17.46 17.46 - 17.46 0.8068 times
Wed 13 December 2023 16.63 (-9.72%) 19.34 16.63 - 19.34 3.1182 times
Mon 30 October 2023 18.42 (0%) 19.34 18.40 - 19.34 4.0339 times
Mon 19 June 2023 18.42 (10.17%) 17.55 17.55 - 18.42 0.2057 times
Thu 06 April 2023 16.72 (4.96%) 16.72 16.72 - 16.72 0.2703 times
Wed 29 March 2023 15.93 (4.94%) 15.18 15.18 - 15.93 0.1049 times

monthly chart Cmbl

DMA SMA EMA moving averages of Cmbl 540199

DMA (daily moving average) of Cmbl 540199

DMA period DMA value
5 day DMA 73.16
12 day DMA 68.41
20 day DMA 63.05
35 day DMA 54.87
50 day DMA 45.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cmbl 540199

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2171.7770.36
12 day EMA68.5367.1665.81
20 day EMA63.6162.361.01
35 day EMA54.853.5552.31
50 day EMA46.2144.9943.78

SMA (simple moving average) of Cmbl 540199

SMA period SMA current SMA prev SMA prev2
5 day SMA73.1671.7370.33
12 day SMA68.4166.9865.57
20 day SMA63.0561.7660.5
35 day SMA54.8753.6552.44
50 day SMA45.7644.5743.43
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme