Use Dark Theme
bell notificationshomepagelogin

Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmbl 540199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cmbl

Strong Daily Stock price targets for Cmbl 540199 are 51.29 and 51.29

Daily Target 151.29
Daily Target 251.29
Daily Target 351.29
Daily Target 451.29
Daily Target 551.29

Daily price and volume Cmbl

Date Closing Open Range Volume
Fri 23 May 2025 51.29 (1.99%) 51.29 51.29 - 51.29 1 times
Thu 22 May 2025 50.29 (1.99%) 50.29 50.29 - 50.29 1 times
Mon 19 May 2025 49.31 (1.99%) 49.31 49.31 - 49.31 1 times
Thu 15 May 2025 48.35 (1.98%) 48.35 48.35 - 48.35 1 times
Thu 08 May 2025 47.41 (1.98%) 47.41 47.41 - 47.41 1 times
Mon 05 May 2025 46.49 (2%) 46.49 46.49 - 46.49 1 times
Fri 02 May 2025 45.58 (1.99%) 45.58 45.58 - 45.58 1 times
Wed 30 April 2025 44.69 (1.99%) 44.69 44.69 - 44.69 1 times
Mon 28 April 2025 43.82 (1.98%) 43.82 43.82 - 43.82 1 times
Thu 24 April 2025 42.97 (1.99%) 42.97 42.97 - 42.97 1 times
Mon 21 April 2025 42.13 (1.98%) 42.13 42.13 - 42.13 10 times

Daily chart Cmbl

Weekly price and charts Cmbl

Strong weekly Stock price targets for Cmbl 540199 are 50.3 and 52.28

Weekly Target 148.65
Weekly Target 249.97
Weekly Target 350.63
Weekly Target 451.95
Weekly Target 552.61

Weekly price and volumes for Cmbl

Date Closing Open Range Volume
Fri 23 May 2025 51.29 (6.08%) 49.31 49.31 - 51.29 0.1172 times
Thu 15 May 2025 48.35 (1.98%) 48.35 48.35 - 48.35 0.0391 times
Thu 08 May 2025 47.41 (4.01%) 46.49 46.49 - 47.41 0.0781 times
Fri 02 May 2025 45.58 (6.07%) 43.82 43.82 - 45.58 0.1172 times
Thu 24 April 2025 42.97 (4.02%) 42.13 42.13 - 42.97 0.4297 times
Thu 17 April 2025 41.31 (2%) 40.50 40.50 - 41.31 0.1563 times
Fri 11 April 2025 40.50 (9.19%) 38.94 38.94 - 40.50 4.4141 times
Fri 28 March 2025 37.09 (15.73%) 33.65 33.65 - 37.09 0.2734 times
Fri 21 March 2025 32.05 (27.49%) 26.39 26.39 - 32.05 3.3594 times
Thu 13 March 2025 25.14 (21.45%) 21.73 21.73 - 25.14 1.0156 times
Fri 07 March 2025 20.70 (18.56%) 18.33 17.90 - 20.70 4.2188 times

weekly chart Cmbl

Monthly price and charts Cmbl

Strong monthly Stock price targets for Cmbl 540199 are 48.44 and 54.15

Monthly Target 143.68
Monthly Target 247.48
Monthly Target 349.386666666667
Monthly Target 453.19
Monthly Target 555.1

Monthly price and volumes Cmbl

Date Closing Open Range Volume
Fri 23 May 2025 51.29 (14.77%) 45.58 45.58 - 51.29 0.0271 times
Wed 30 April 2025 44.69 (20.49%) 38.94 38.94 - 44.69 0.5037 times
Fri 28 March 2025 37.09 (112.43%) 18.33 17.90 - 37.09 0.8795 times
Fri 28 February 2025 17.46 (4.99%) 17.46 17.46 - 17.46 0.7749 times
Wed 13 December 2023 16.63 (-9.72%) 19.34 16.63 - 19.34 2.995 times
Mon 30 October 2023 18.42 (0%) 19.34 18.40 - 19.34 3.8745 times
Mon 19 June 2023 18.42 (10.17%) 17.55 17.55 - 18.42 0.1976 times
Thu 06 April 2023 16.72 (4.96%) 16.72 16.72 - 16.72 0.2596 times
Wed 29 March 2023 15.93 (4.94%) 15.18 15.18 - 15.93 0.1007 times
Fri 17 February 2023 15.18 (4.98%) 15.18 15.18 - 15.18 0.3874 times
Wed 25 November 2020 14.46 (0.07%) 15.17 13.75 - 15.17 0.0581 times

monthly chart Cmbl

DMA SMA EMA moving averages of Cmbl 540199

DMA (daily moving average) of Cmbl 540199

DMA period DMA value
5 day DMA 49.33
12 day DMA 46.14
20 day DMA 41.8
35 day DMA 32.84
50 day DMA 27.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cmbl 540199

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3648.447.45
12 day EMA45.8644.8743.89
20 day EMA41.8240.8239.82
35 day EMA35.5334.633.68
50 day EMA28.7227.826.88

SMA (simple moving average) of Cmbl 540199

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3348.3747.43
12 day SMA46.1445.2444.42
20 day SMA41.840.6239.42
35 day SMA32.8431.8730.91
50 day SMA27.7227.0126.34
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme