Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOsiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Osiajee Strong Daily Stock price targets for Osiajee 540198 are 337.63 and 352.03 | Daily Target 1 | 326.48 | | Daily Target 2 | 334.37 | | Daily Target 3 | 340.88333333333 | | Daily Target 4 | 348.77 | | Daily Target 5 | 355.28 |
Daily price and volume Osiajee
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
342.25 (3.41%) |
333.00 |
333.00 - 347.40 |
0.5708 times |
Mon 20 October 2025 |
330.95 (3.44%) |
323.00 |
321.00 - 335.90 |
1.0998 times |
Fri 17 October 2025 |
319.95 (1.43%) |
316.55 |
316.55 - 327.00 |
0.698 times |
Thu 16 October 2025 |
315.45 (2.29%) |
310.00 |
305.00 - 319.00 |
0.6771 times |
Wed 15 October 2025 |
308.40 (3.4%) |
299.00 |
296.00 - 313.00 |
3.4638 times |
Tue 14 October 2025 |
298.25 (3.25%) |
285.00 |
285.00 - 299.00 |
0.8451 times |
Mon 13 October 2025 |
288.85 (2.89%) |
275.15 |
271.50 - 290.00 |
1.4521 times |
Fri 10 October 2025 |
280.75 (-0.14%) |
275.55 |
273.00 - 283.00 |
0.6083 times |
Thu 09 October 2025 |
281.15 (3.75%) |
281.95 |
274.15 - 281.95 |
0.4707 times |
Wed 08 October 2025 |
271.00 (-1.09%) |
274.00 |
266.00 - 275.00 |
0.1142 times |
Tue 07 October 2025 |
274.00 (-0.29%) |
282.00 |
270.00 - 282.00 |
0.2741 times |
Weekly price and charts Osiajee Strong weekly Stock price targets for Osiajee 540198 are 331.63 and 358.03 | Weekly Target 1 | 310.48 | | Weekly Target 2 | 326.37 | | Weekly Target 3 | 336.88333333333 | | Weekly Target 4 | 352.77 | | Weekly Target 5 | 363.28 |
Weekly price and volumes for Osiajee
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
342.25 (6.97%) |
323.00 |
321.00 - 347.40 |
0.5433 times |
Fri 17 October 2025 |
319.95 (13.96%) |
275.15 |
271.50 - 327.00 |
2.3208 times |
Fri 10 October 2025 |
280.75 (-0.23%) |
281.40 |
266.00 - 283.00 |
0.5432 times |
Fri 03 October 2025 |
281.40 (1.41%) |
271.95 |
270.00 - 284.90 |
1.1313 times |
Fri 26 September 2025 |
277.50 (3.43%) |
271.00 |
260.00 - 279.90 |
0.6814 times |
Fri 19 September 2025 |
268.30 (2.78%) |
261.05 |
255.00 - 272.00 |
0.9769 times |
Fri 12 September 2025 |
261.05 (-1.12%) |
258.00 |
250.00 - 270.00 |
1.9242 times |
Fri 05 September 2025 |
264.00 (-6.43%) |
276.55 |
256.00 - 280.00 |
0.1944 times |
Fri 29 August 2025 |
282.15 (6.15%) |
265.80 |
260.00 - 285.10 |
0.7095 times |
Fri 22 August 2025 |
265.80 (-4.27%) |
284.55 |
258.00 - 284.55 |
0.9752 times |
Thu 14 August 2025 |
277.65 (3.16%) |
263.00 |
255.70 - 281.95 |
1.8326 times |
Monthly price and charts Osiajee Strong monthly Stock price targets for Osiajee 540198 are 304.13 and 385.53 | Monthly Target 1 | 237.15 | | Monthly Target 2 | 289.7 | | Monthly Target 3 | 318.55 | | Monthly Target 4 | 371.1 | | Monthly Target 5 | 399.95 |
Monthly price and volumes Osiajee
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
342.25 (22.45%) |
280.00 |
266.00 - 347.40 |
0.6127 times |
Tue 30 September 2025 |
279.50 (-0.94%) |
276.55 |
250.00 - 284.00 |
0.653 times |
Fri 29 August 2025 |
282.15 (-0.69%) |
284.00 |
255.70 - 288.00 |
0.729 times |
Thu 31 July 2025 |
284.10 (12.81%) |
252.00 |
244.00 - 304.00 |
0.8967 times |
Mon 30 June 2025 |
251.85 (15.77%) |
228.00 |
220.10 - 259.00 |
0.7904 times |
Fri 30 May 2025 |
217.55 (21.1%) |
185.00 |
180.50 - 225.00 |
1.3333 times |
Wed 30 April 2025 |
179.65 (22.21%) |
144.10 |
144.10 - 180.00 |
0.6555 times |
Fri 28 March 2025 |
147.00 (18.08%) |
129.70 |
124.10 - 168.00 |
1.1597 times |
Fri 28 February 2025 |
124.49 (139.4%) |
51.00 |
51.00 - 126.76 |
1.9837 times |
Fri 31 January 2025 |
52.00 (3.46%) |
50.25 |
49.01 - 55.84 |
1.186 times |
Tue 31 December 2024 |
50.26 (-1.68%) |
51.12 |
48.62 - 57.00 |
1.1577 times |
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
| DMA period | DMA value | | 5 day DMA | 323.4 | | 12 day DMA | 298.82 | | 20 day DMA | 289.55 | | 35 day DMA | 278.32 | | 50 day DMA | 276.52 | | 100 day DMA | 269.8 | | 150 day DMA | 238.89 | | 200 day DMA | 196.86 | EMA (exponential moving average) of Osiajee 540198
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 324.31 | 315.34 | 307.53 | | 12 day EMA | 306.51 | 300.01 | 294.39 | | 20 day EMA | 296.12 | 291.27 | 287.1 | | 35 day EMA | 287.59 | 284.37 | 281.63 | | 50 day EMA | 281.65 | 279.18 | 277.07 |
SMA (simple moving average) of Osiajee 540198
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 323.4 | 314.6 | 306.18 | | 12 day SMA | 298.82 | 293.75 | 289.58 | | 20 day SMA | 289.55 | 285.63 | 282.5 | | 35 day SMA | 278.32 | 276.45 | 275.05 | | 50 day SMA | 276.52 | 275.31 | 274.31 | | 100 day SMA | 269.8 | 268.53 | 267.36 | | 150 day SMA | 238.89 | 237.48 | 236.13 | | 200 day SMA | 196.86 | 195.4 | 194 |
|
|
