Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOsiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Osiajee Strong Daily Stock price targets for Osiajee 540198 are 176.58 and 183.08 | Daily Target 1 | 171.22 | | Daily Target 2 | 175.43 | | Daily Target 3 | 177.71666666667 | | Daily Target 4 | 181.93 | | Daily Target 5 | 184.22 |
Daily price and volume Osiajee
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
179.65 (3.28%) |
173.95 |
173.50 - 180.00 |
0.4876 times |
| Tue 29 April 2025 |
173.95 (2.14%) |
175.95 |
170.05 - 175.95 |
0.8493 times |
| Mon 28 April 2025 |
170.30 (1.07%) |
168.50 |
168.40 - 175.00 |
0.8172 times |
| Fri 25 April 2025 |
168.50 (-0.12%) |
168.70 |
168.50 - 168.70 |
0.4095 times |
| Thu 24 April 2025 |
168.70 (0.12%) |
168.50 |
168.50 - 171.95 |
0.7223 times |
| Tue 22 April 2025 |
168.50 (0%) |
166.80 |
166.80 - 168.50 |
2.5145 times |
| Mon 21 April 2025 |
168.50 (-0.03%) |
168.55 |
168.05 - 168.55 |
2.3783 times |
| Thu 17 April 2025 |
168.55 (0%) |
168.55 |
168.55 - 168.55 |
0.6884 times |
| Wed 16 April 2025 |
168.55 (0%) |
170.90 |
168.55 - 170.90 |
0.4471 times |
| Tue 15 April 2025 |
168.55 (1.97%) |
166.00 |
166.00 - 168.55 |
0.6857 times |
| Fri 11 April 2025 |
165.30 (1.6%) |
164.90 |
164.90 - 165.95 |
0.3576 times |
Weekly price and charts Osiajee Strong weekly Stock price targets for Osiajee 540198 are 174.03 and 185.63 | Weekly Target 1 | 164.42 | | Weekly Target 2 | 172.03 | | Weekly Target 3 | 176.01666666667 | | Weekly Target 4 | 183.63 | | Weekly Target 5 | 187.62 |
Weekly price and volumes for Osiajee
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
179.65 (6.62%) |
168.50 |
168.40 - 180.00 |
0.4687 times |
| Fri 25 April 2025 |
168.50 (-0.03%) |
168.55 |
166.80 - 171.95 |
1.3108 times |
| Thu 17 April 2025 |
168.55 (1.97%) |
166.00 |
166.00 - 170.90 |
0.3963 times |
| Fri 11 April 2025 |
165.30 (3.96%) |
161.90 |
161.80 - 165.95 |
0.272 times |
| Fri 04 April 2025 |
159.00 (8.16%) |
144.10 |
144.10 - 159.00 |
0.5256 times |
| Fri 28 March 2025 |
147.00 (-9.54%) |
162.20 |
147.00 - 162.20 |
0.1853 times |
| Fri 21 March 2025 |
162.50 (5.83%) |
146.25 |
146.25 - 168.00 |
1.5208 times |
| Thu 13 March 2025 |
153.55 (8.36%) |
141.50 |
140.00 - 154.55 |
1.6692 times |
| Fri 07 March 2025 |
141.70 (13.82%) |
129.70 |
124.10 - 143.80 |
1.8847 times |
| Fri 28 February 2025 |
124.49 (10.68%) |
107.00 |
106.86 - 126.76 |
1.7668 times |
| Fri 21 February 2025 |
112.48 (13.51%) |
98.98 |
95.40 - 113.50 |
1.9546 times |
Monthly price and charts Osiajee Strong monthly Stock price targets for Osiajee 540198 are 161.88 and 197.78 | Monthly Target 1 | 132.02 | | Monthly Target 2 | 155.83 | | Monthly Target 3 | 167.91666666667 | | Monthly Target 4 | 191.73 | | Monthly Target 5 | 203.82 |
Monthly price and volumes Osiajee
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
179.65 (22.21%) |
144.10 |
144.10 - 180.00 |
0.4777 times |
| Fri 28 March 2025 |
147.00 (18.08%) |
129.70 |
124.10 - 168.00 |
0.8451 times |
| Fri 28 February 2025 |
124.49 (139.4%) |
51.00 |
51.00 - 126.76 |
1.4456 times |
| Fri 31 January 2025 |
52.00 (3.46%) |
50.25 |
49.01 - 55.84 |
0.8643 times |
| Tue 31 December 2024 |
50.26 (-1.68%) |
51.12 |
48.62 - 57.00 |
0.8436 times |
| Fri 29 November 2024 |
51.12 (0.04%) |
51.95 |
49.40 - 58.50 |
1.5352 times |
| Thu 31 October 2024 |
51.10 (6.79%) |
47.80 |
37.94 - 59.50 |
1.4213 times |
| Mon 30 September 2024 |
47.85 (-3.92%) |
49.80 |
43.08 - 53.00 |
0.9977 times |
| Fri 30 August 2024 |
49.80 (3.32%) |
48.50 |
43.00 - 53.29 |
0.8255 times |
| Wed 31 July 2024 |
48.20 (22.43%) |
40.00 |
34.50 - 48.25 |
0.7439 times |
| Fri 28 June 2024 |
39.37 (-8.12%) |
42.90 |
37.30 - 44.77 |
0.5172 times |
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
| DMA period | DMA value | | 5 day DMA | 172.22 | | 12 day DMA | 169.31 | | 20 day DMA | 163.53 | | 35 day DMA | 156.23 | | 50 day DMA | 137.69 | | 100 day DMA | 94.52 | | 150 day DMA | 79.42 | | 200 day DMA | 70.81 | EMA (exponential moving average) of Osiajee 540198
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.58 | 170.54 | 168.84 | | 12 day EMA | 168.97 | 167.03 | 165.77 | | 20 day EMA | 163.39 | 161.68 | 160.39 | | 35 day EMA | 148.36 | 146.52 | 144.91 | | 50 day EMA | 134.18 | 132.33 | 130.63 |
SMA (simple moving average) of Osiajee 540198
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.22 | 169.99 | 168.9 | | 12 day SMA | 169.31 | 167.83 | 166.58 | | 20 day SMA | 163.53 | 162.68 | 162.13 | | 35 day SMA | 156.23 | 154.54 | 152.88 | | 50 day SMA | 137.69 | 135.17 | 132.77 | | 100 day SMA | 94.52 | 93.23 | 91.99 | | 150 day SMA | 79.42 | 78.55 | 77.69 | | 200 day SMA | 70.81 | 70.11 | 69.44 |
|
|
