Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lkpsec Strong Daily Stock price targets for Lkpsec 540192 are 18.23 and 18.85 | Daily Target 1 | 18.07 | | Daily Target 2 | 18.38 | | Daily Target 3 | 18.686666666667 | | Daily Target 4 | 19 | | Daily Target 5 | 19.31 |
Daily price and volume Lkpsec
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
18.70 (1.85%) |
18.99 |
18.37 - 18.99 |
0.3492 times |
Mon 20 October 2025 |
18.36 (0.6%) |
18.35 |
18.25 - 18.81 |
0.9323 times |
Fri 17 October 2025 |
18.25 (-1.56%) |
18.87 |
18.01 - 18.87 |
0.7324 times |
Thu 16 October 2025 |
18.54 (0.05%) |
18.55 |
18.30 - 18.88 |
0.8103 times |
Wed 15 October 2025 |
18.53 (-0.27%) |
18.58 |
18.16 - 18.75 |
1.7488 times |
Tue 14 October 2025 |
18.58 (-1.17%) |
18.65 |
18.51 - 19.16 |
2.429 times |
Mon 13 October 2025 |
18.80 (0.53%) |
18.50 |
18.50 - 18.92 |
0.3689 times |
Fri 10 October 2025 |
18.70 (-0.21%) |
18.97 |
18.50 - 18.97 |
0.9671 times |
Thu 09 October 2025 |
18.74 (0.7%) |
18.61 |
18.52 - 18.89 |
0.9366 times |
Wed 08 October 2025 |
18.61 (1.09%) |
18.41 |
18.41 - 18.72 |
0.7254 times |
Tue 07 October 2025 |
18.41 (-1.29%) |
18.31 |
18.30 - 18.85 |
1.0197 times |
Weekly price and charts Lkpsec Strong weekly Stock price targets for Lkpsec 540192 are 18.48 and 19.22 | Weekly Target 1 | 17.91 | | Weekly Target 2 | 18.3 | | Weekly Target 3 | 18.646666666667 | | Weekly Target 4 | 19.04 | | Weekly Target 5 | 19.39 |
Weekly price and volumes for Lkpsec
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
18.70 (2.47%) |
18.35 |
18.25 - 18.99 |
0.1771 times |
Fri 17 October 2025 |
18.25 (-2.41%) |
18.50 |
18.01 - 19.16 |
0.8417 times |
Fri 10 October 2025 |
18.70 (-0.27%) |
18.51 |
18.30 - 18.98 |
0.7055 times |
Fri 03 October 2025 |
18.75 (-1.06%) |
19.24 |
18.40 - 19.24 |
0.574 times |
Fri 26 September 2025 |
18.95 (1.23%) |
18.72 |
18.33 - 19.60 |
1.1094 times |
Fri 19 September 2025 |
18.72 (-3.55%) |
19.69 |
18.50 - 19.69 |
1.3151 times |
Fri 12 September 2025 |
19.41 (-4.53%) |
20.65 |
18.10 - 20.65 |
1.4386 times |
Fri 05 September 2025 |
20.33 (9.24%) |
18.48 |
18.48 - 22.00 |
1.346 times |
Fri 29 August 2025 |
18.61 (-5.72%) |
19.52 |
18.48 - 20.00 |
1.0914 times |
Fri 22 August 2025 |
19.74 (6.88%) |
18.95 |
18.26 - 20.80 |
1.4011 times |
Thu 14 August 2025 |
18.47 (-2.33%) |
19.08 |
17.50 - 19.50 |
0.8814 times |
Monthly price and charts Lkpsec Strong monthly Stock price targets for Lkpsec 540192 are 17.78 and 18.93 | Monthly Target 1 | 17.47 | | Monthly Target 2 | 18.09 | | Monthly Target 3 | 18.623333333333 | | Monthly Target 4 | 19.24 | | Monthly Target 5 | 19.77 |
Monthly price and volumes Lkpsec
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
18.70 (-1.22%) |
18.99 |
18.01 - 19.16 |
0.1672 times |
Tue 30 September 2025 |
18.93 (1.72%) |
18.48 |
18.10 - 22.00 |
0.469 times |
Fri 29 August 2025 |
18.61 (-4.56%) |
19.26 |
17.20 - 20.80 |
0.4468 times |
Thu 31 July 2025 |
19.50 (-10.34%) |
22.00 |
19.05 - 22.00 |
0.5483 times |
Mon 30 June 2025 |
21.75 (5.63%) |
20.67 |
19.61 - 23.00 |
0.7634 times |
Fri 30 May 2025 |
20.59 (3.47%) |
20.00 |
17.16 - 20.85 |
0.4223 times |
Wed 30 April 2025 |
19.90 (-4.1%) |
20.60 |
19.15 - 21.37 |
0.293 times |
Fri 28 March 2025 |
20.75 (-1.33%) |
21.03 |
19.25 - 22.00 |
5.3188 times |
Fri 28 February 2025 |
21.03 (-6.07%) |
22.64 |
19.40 - 24.58 |
0.4824 times |
Fri 31 January 2025 |
22.39 (-22.77%) |
29.95 |
21.31 - 29.95 |
1.0888 times |
Tue 31 December 2024 |
28.99 (23.1%) |
24.00 |
23.10 - 30.80 |
2.674 times |
DMA SMA EMA moving averages of Lkpsec 540192
DMA (daily moving average) of Lkpsec 540192
| DMA period | DMA value | | 5 day DMA | 18.48 | | 12 day DMA | 18.57 | | 20 day DMA | 18.7 | | 35 day DMA | 18.97 | | 50 day DMA | 18.97 | | 100 day DMA | 19.85 | | 150 day DMA | 19.9 | | 200 day DMA | 20.9 | EMA (exponential moving average) of Lkpsec 540192
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.53 | 18.44 | 18.48 | | 12 day EMA | 18.59 | 18.57 | 18.61 | | 20 day EMA | 18.69 | 18.69 | 18.72 | | 35 day EMA | 18.78 | 18.79 | 18.82 | | 50 day EMA | 18.91 | 18.92 | 18.94 |
SMA (simple moving average) of Lkpsec 540192
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.48 | 18.45 | 18.54 | | 12 day SMA | 18.57 | 18.58 | 18.61 | | 20 day SMA | 18.7 | 18.71 | 18.72 | | 35 day SMA | 18.97 | 18.97 | 18.98 | | 50 day SMA | 18.97 | 18.97 | 18.97 | | 100 day SMA | 19.85 | 19.87 | 19.88 | | 150 day SMA | 19.9 | 19.91 | 19.93 | | 200 day SMA | 20.9 | 20.95 | 21 |
|
|
