Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lkpsec Strong Daily Stock price targets for Lkpsec 540192 are 20.59 and 21.01 | Daily Target 1 | 20.27 | | Daily Target 2 | 20.48 | | Daily Target 3 | 20.69 | | Daily Target 4 | 20.9 | | Daily Target 5 | 21.11 |
Daily price and volume Lkpsec
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.69 (1.12%) |
20.48 |
20.48 - 20.90 |
0.3544 times |
Thu 10 July 2025 |
20.46 (-1.63%) |
20.51 |
20.21 - 21.00 |
1.4263 times |
Wed 09 July 2025 |
20.80 (-1.33%) |
21.48 |
20.00 - 21.48 |
0.8571 times |
Tue 08 July 2025 |
21.08 (-0.38%) |
21.44 |
20.75 - 21.44 |
0.4448 times |
Mon 07 July 2025 |
21.16 (-1.21%) |
21.75 |
21.10 - 21.75 |
0.3802 times |
Fri 04 July 2025 |
21.42 (0.66%) |
21.00 |
21.00 - 21.60 |
0.5521 times |
Thu 03 July 2025 |
21.28 (0.95%) |
21.01 |
21.01 - 21.48 |
0.3483 times |
Wed 02 July 2025 |
21.08 (-2.45%) |
21.61 |
21.00 - 21.83 |
2.6032 times |
Tue 01 July 2025 |
21.61 (-0.64%) |
22.00 |
21.50 - 22.00 |
1.1242 times |
Mon 30 June 2025 |
21.75 (-1.81%) |
22.40 |
21.40 - 22.59 |
1.9094 times |
Fri 27 June 2025 |
22.15 (1.23%) |
21.95 |
21.60 - 22.75 |
2.1793 times |
Weekly price and charts Lkpsec Strong weekly Stock price targets for Lkpsec 540192 are 19.47 and 21.22 | Weekly Target 1 | 19.06 | | Weekly Target 2 | 19.88 | | Weekly Target 3 | 20.813333333333 | | Weekly Target 4 | 21.63 | | Weekly Target 5 | 22.56 |
Weekly price and volumes for Lkpsec
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.69 (-3.41%) |
21.75 |
20.00 - 21.75 |
0.5109 times |
Fri 04 July 2025 |
21.42 (-3.3%) |
22.40 |
21.00 - 22.59 |
0.9644 times |
Fri 27 June 2025 |
22.15 (5.08%) |
21.11 |
20.23 - 22.75 |
0.8997 times |
Thu 19 June 2025 |
21.08 (-4.83%) |
22.69 |
21.01 - 22.90 |
0.8401 times |
Fri 13 June 2025 |
22.15 (7.52%) |
20.75 |
20.31 - 23.00 |
2.7568 times |
Fri 06 June 2025 |
20.60 (0.05%) |
20.67 |
19.61 - 22.00 |
0.9589 times |
Fri 30 May 2025 |
20.59 (7.02%) |
19.49 |
19.25 - 20.85 |
0.9067 times |
Fri 23 May 2025 |
19.24 (-4.18%) |
20.47 |
19.04 - 20.60 |
0.5992 times |
Fri 16 May 2025 |
20.08 (14.03%) |
17.80 |
17.16 - 20.80 |
0.8991 times |
Fri 09 May 2025 |
17.61 (-10.75%) |
19.94 |
17.50 - 20.00 |
0.6641 times |
Fri 02 May 2025 |
19.73 (-2.33%) |
20.69 |
19.54 - 20.69 |
0.7125 times |
Monthly price and charts Lkpsec Strong monthly Stock price targets for Lkpsec 540192 are 19.35 and 21.35 | Monthly Target 1 | 18.9 | | Monthly Target 2 | 19.79 | | Monthly Target 3 | 20.896666666667 | | Monthly Target 4 | 21.79 | | Monthly Target 5 | 22.9 |
Monthly price and volumes Lkpsec
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.69 (-4.87%) |
22.00 |
20.00 - 22.00 |
0.1127 times |
Mon 30 June 2025 |
21.75 (5.63%) |
20.67 |
19.61 - 23.00 |
0.5417 times |
Fri 30 May 2025 |
20.59 (3.47%) |
20.00 |
17.16 - 20.85 |
0.2997 times |
Wed 30 April 2025 |
19.90 (-4.1%) |
20.60 |
19.15 - 21.37 |
0.208 times |
Fri 28 March 2025 |
20.75 (-1.33%) |
21.03 |
19.25 - 22.00 |
3.7742 times |
Fri 28 February 2025 |
21.03 (-6.07%) |
22.64 |
19.40 - 24.58 |
0.3423 times |
Fri 31 January 2025 |
22.39 (-22.77%) |
29.95 |
21.31 - 29.95 |
0.7726 times |
Tue 31 December 2024 |
28.99 (23.1%) |
24.00 |
23.10 - 30.80 |
1.8975 times |
Fri 29 November 2024 |
23.55 (-5.38%) |
26.50 |
22.50 - 27.73 |
0.6766 times |
Thu 31 October 2024 |
24.89 (1.72%) |
24.44 |
21.51 - 28.50 |
1.3747 times |
Mon 30 September 2024 |
24.47 (8.13%) |
23.50 |
20.30 - 24.75 |
1.103 times |
DMA SMA EMA moving averages of Lkpsec 540192
DMA (daily moving average) of Lkpsec 540192
| DMA period | DMA value | | 5 day DMA | 20.84 | | 12 day DMA | 21.28 | | 20 day DMA | 21.37 | | 35 day DMA | 20.96 | | 50 day DMA | 20.45 | | 100 day DMA | 20.6 | | 150 day DMA | 22.28 | | 200 day DMA | 22.78 | EMA (exponential moving average) of Lkpsec 540192
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.82 | 20.89 | 21.1 | | 12 day EMA | 21.06 | 21.13 | 21.25 | | 20 day EMA | 21.08 | 21.12 | 21.19 | | 35 day EMA | 20.83 | 20.84 | 20.86 | | 50 day EMA | 20.46 | 20.45 | 20.45 |
SMA (simple moving average) of Lkpsec 540192
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.84 | 20.98 | 21.15 | | 12 day SMA | 21.28 | 21.36 | 21.39 | | 20 day SMA | 21.37 | 21.4 | 21.5 | | 35 day SMA | 20.96 | 20.93 | 20.9 | | 50 day SMA | 20.45 | 20.44 | 20.43 | | 100 day SMA | 20.6 | 20.62 | 20.65 | | 150 day SMA | 22.28 | 22.29 | 22.31 | | 200 day SMA | 22.78 | 22.79 | 22.79 |
|
|
