Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lkpsec Strong Daily Stock price targets for Lkpsec 540192 are 19.34 and 20.07 | Daily Target 1 | 18.74 | | Daily Target 2 | 19.21 | | Daily Target 3 | 19.47 | | Daily Target 4 | 19.94 | | Daily Target 5 | 20.2 |
Daily price and volume Lkpsec
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
19.68 (4.02%) |
19.00 |
19.00 - 19.73 |
0.8202 times |
Tue 02 September 2025 |
18.92 (0.69%) |
18.99 |
18.70 - 19.30 |
0.3832 times |
Mon 01 September 2025 |
18.79 (0.97%) |
18.48 |
18.48 - 18.98 |
0.2861 times |
Fri 29 August 2025 |
18.61 (-1.64%) |
18.99 |
18.50 - 18.99 |
0.7938 times |
Thu 28 August 2025 |
18.92 (0.75%) |
19.19 |
18.48 - 20.00 |
2.0219 times |
Tue 26 August 2025 |
18.78 (-1.31%) |
19.01 |
18.60 - 19.33 |
0.3787 times |
Mon 25 August 2025 |
19.03 (-3.6%) |
19.52 |
19.00 - 19.99 |
1.5385 times |
Fri 22 August 2025 |
19.74 (-1.55%) |
20.25 |
19.50 - 20.25 |
0.9526 times |
Thu 21 August 2025 |
20.05 (-1.09%) |
20.00 |
19.56 - 20.60 |
1.3466 times |
Wed 20 August 2025 |
20.27 (2.74%) |
19.34 |
19.34 - 20.80 |
1.4784 times |
Tue 19 August 2025 |
19.73 (5.11%) |
18.60 |
18.60 - 19.85 |
1.7561 times |
Weekly price and charts Lkpsec Strong weekly Stock price targets for Lkpsec 540192 are 19.08 and 20.33 | Weekly Target 1 | 18.05 | | Weekly Target 2 | 18.86 | | Weekly Target 3 | 19.296666666667 | | Weekly Target 4 | 20.11 | | Weekly Target 5 | 20.55 |
Weekly price and volumes for Lkpsec
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
19.68 (5.75%) |
18.48 |
18.48 - 19.73 |
0.2742 times |
Fri 29 August 2025 |
18.61 (-5.72%) |
19.52 |
18.48 - 20.00 |
0.8711 times |
Fri 22 August 2025 |
19.74 (6.88%) |
18.95 |
18.26 - 20.80 |
1.1183 times |
Thu 14 August 2025 |
18.47 (-2.33%) |
19.08 |
17.50 - 19.50 |
0.7035 times |
Fri 08 August 2025 |
18.91 (-1.05%) |
19.19 |
17.20 - 19.62 |
1.2779 times |
Fri 01 August 2025 |
19.11 (-6.64%) |
20.50 |
18.95 - 20.90 |
1.6207 times |
Fri 25 July 2025 |
20.47 (-1.44%) |
20.91 |
20.01 - 21.44 |
1.2128 times |
Fri 18 July 2025 |
20.77 (0.39%) |
21.00 |
20.38 - 21.48 |
1.0727 times |
Fri 11 July 2025 |
20.69 (-3.41%) |
21.75 |
20.00 - 21.75 |
0.6402 times |
Fri 04 July 2025 |
21.42 (-3.3%) |
22.40 |
21.00 - 22.59 |
1.2087 times |
Fri 27 June 2025 |
22.15 (5.08%) |
21.11 |
20.23 - 22.75 |
1.1275 times |
Monthly price and charts Lkpsec Strong monthly Stock price targets for Lkpsec 540192 are 19.08 and 20.33 | Monthly Target 1 | 18.05 | | Monthly Target 2 | 18.86 | | Monthly Target 3 | 19.296666666667 | | Monthly Target 4 | 20.11 | | Monthly Target 5 | 20.55 |
Monthly price and volumes Lkpsec
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
19.68 (5.75%) |
18.48 |
18.48 - 19.73 |
0.0241 times |
Fri 29 August 2025 |
18.61 (-4.56%) |
19.26 |
17.20 - 20.80 |
0.3703 times |
Thu 31 July 2025 |
19.50 (-10.34%) |
22.00 |
19.05 - 22.00 |
0.4544 times |
Mon 30 June 2025 |
21.75 (5.63%) |
20.67 |
19.61 - 23.00 |
0.6326 times |
Fri 30 May 2025 |
20.59 (3.47%) |
20.00 |
17.16 - 20.85 |
0.3499 times |
Wed 30 April 2025 |
19.90 (-4.1%) |
20.60 |
19.15 - 21.37 |
0.2429 times |
Fri 28 March 2025 |
20.75 (-1.33%) |
21.03 |
19.25 - 22.00 |
4.4077 times |
Fri 28 February 2025 |
21.03 (-6.07%) |
22.64 |
19.40 - 24.58 |
0.3998 times |
Fri 31 January 2025 |
22.39 (-22.77%) |
29.95 |
21.31 - 29.95 |
0.9023 times |
Tue 31 December 2024 |
28.99 (23.1%) |
24.00 |
23.10 - 30.80 |
2.216 times |
Fri 29 November 2024 |
23.55 (-5.38%) |
26.50 |
22.50 - 27.73 |
0.7902 times |
DMA SMA EMA moving averages of Lkpsec 540192
DMA (daily moving average) of Lkpsec 540192
| DMA period | DMA value | | 5 day DMA | 18.98 | | 12 day DMA | 19.27 | | 20 day DMA | 18.97 | | 35 day DMA | 19.56 | | 50 day DMA | 20.06 | | 100 day DMA | 20.11 | | 150 day DMA | 20.66 | | 200 day DMA | 21.96 | EMA (exponential moving average) of Lkpsec 540192
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.17 | 18.91 | 18.9 | | 12 day EMA | 19.14 | 19.04 | 19.06 | | 20 day EMA | 19.25 | 19.2 | 19.23 | | 35 day EMA | 19.63 | 19.63 | 19.67 | | 50 day EMA | 20.07 | 20.09 | 20.14 |
SMA (simple moving average) of Lkpsec 540192
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.98 | 18.8 | 18.83 | | 12 day SMA | 19.27 | 19.17 | 19.12 | | 20 day SMA | 18.97 | 18.95 | 18.96 | | 35 day SMA | 19.56 | 19.58 | 19.64 | | 50 day SMA | 20.06 | 20.08 | 20.12 | | 100 day SMA | 20.11 | 20.12 | 20.13 | | 150 day SMA | 20.66 | 20.69 | 20.73 | | 200 day SMA | 21.96 | 21.99 | 22.03 |
|
|
