Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lkpsec Strong Daily Stock price targets for Lkpsec 540192 are 19.79 and 21.44 | Daily Target 1 | 18.47 | | Daily Target 2 | 19.45 | | Daily Target 3 | 20.123333333333 | | Daily Target 4 | 21.1 | | Daily Target 5 | 21.77 |
Daily price and volume Lkpsec
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.42 (-1.16%) |
19.15 |
19.15 - 20.80 |
1.4235 times |
Wed 16 April 2025 |
20.66 (1.37%) |
20.53 |
20.38 - 20.80 |
0.3419 times |
Tue 15 April 2025 |
20.38 (3.35%) |
19.85 |
19.85 - 20.94 |
1.0192 times |
Fri 11 April 2025 |
19.72 (0.1%) |
19.71 |
19.50 - 20.22 |
0.5938 times |
Wed 09 April 2025 |
19.70 (0.15%) |
19.50 |
19.30 - 19.92 |
0.4002 times |
Tue 08 April 2025 |
19.67 (-3.29%) |
21.00 |
19.47 - 21.00 |
0.803 times |
Fri 04 April 2025 |
20.34 (-0.44%) |
20.99 |
20.20 - 20.99 |
1.0961 times |
Wed 02 April 2025 |
20.43 (-0.39%) |
20.51 |
20.22 - 20.98 |
0.7636 times |
Tue 01 April 2025 |
20.51 (-1.16%) |
20.60 |
20.11 - 20.88 |
0.6075 times |
Fri 28 March 2025 |
20.75 (1.67%) |
19.25 |
19.25 - 21.20 |
2.9512 times |
Wed 26 March 2025 |
20.41 (0.25%) |
20.01 |
20.01 - 21.09 |
1.5366 times |
Weekly price and charts Lkpsec Strong weekly Stock price targets for Lkpsec 540192 are 19.79 and 21.58 | Weekly Target 1 | 18.38 | | Weekly Target 2 | 19.4 | | Weekly Target 3 | 20.17 | | Weekly Target 4 | 21.19 | | Weekly Target 5 | 21.96 |
Weekly price and volumes for Lkpsec
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.42 (3.55%) |
19.85 |
19.15 - 20.94 |
0.0754 times |
Fri 11 April 2025 |
19.72 (-3.05%) |
21.00 |
19.30 - 21.00 |
0.0487 times |
Fri 04 April 2025 |
20.34 (-1.98%) |
20.60 |
20.11 - 20.99 |
0.0668 times |
Fri 28 March 2025 |
20.75 (1.17%) |
20.90 |
19.25 - 21.20 |
0.2546 times |
Fri 21 March 2025 |
20.51 (0.84%) |
20.33 |
19.90 - 21.31 |
0.2488 times |
Thu 13 March 2025 |
20.34 (-2.26%) |
21.24 |
20.21 - 21.39 |
8.4364 times |
Fri 07 March 2025 |
20.81 (-1.05%) |
21.03 |
20.16 - 22.00 |
0.2495 times |
Fri 28 February 2025 |
21.03 (2.14%) |
20.31 |
20.00 - 22.28 |
0.1816 times |
Fri 21 February 2025 |
20.59 (-2.79%) |
21.60 |
19.80 - 22.39 |
0.1794 times |
Fri 14 February 2025 |
21.18 (-10.41%) |
23.05 |
19.40 - 24.58 |
0.2588 times |
Fri 07 February 2025 |
23.64 (5.58%) |
22.64 |
22.30 - 23.89 |
0.2137 times |
Monthly price and charts Lkpsec Strong monthly Stock price targets for Lkpsec 540192 are 18.86 and 20.71 | Monthly Target 1 | 18.34 | | Monthly Target 2 | 19.38 | | Monthly Target 3 | 20.19 | | Monthly Target 4 | 21.23 | | Monthly Target 5 | 22.04 |
Monthly price and volumes Lkpsec
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.42 (-1.59%) |
20.60 |
19.15 - 21.00 |
0.0678 times |
Fri 28 March 2025 |
20.75 (-1.33%) |
21.03 |
19.25 - 22.00 |
3.2633 times |
Fri 28 February 2025 |
21.03 (-6.07%) |
22.64 |
19.40 - 24.58 |
0.296 times |
Fri 31 January 2025 |
22.39 (-22.77%) |
29.95 |
21.31 - 29.95 |
0.668 times |
Tue 31 December 2024 |
28.99 (23.1%) |
24.00 |
23.10 - 30.80 |
1.6406 times |
Fri 29 November 2024 |
23.55 (-5.38%) |
26.50 |
22.50 - 27.73 |
0.585 times |
Thu 31 October 2024 |
24.89 (1.72%) |
24.44 |
21.51 - 28.50 |
1.1886 times |
Mon 30 September 2024 |
24.47 (8.13%) |
23.50 |
20.30 - 24.75 |
0.9537 times |
Fri 30 August 2024 |
22.63 (3.29%) |
22.43 |
19.45 - 22.80 |
0.5583 times |
Wed 31 July 2024 |
21.91 (4.88%) |
21.74 |
20.62 - 23.95 |
0.7786 times |
Fri 28 June 2024 |
20.89 (-5.13%) |
22.90 |
18.65 - 23.44 |
0.8343 times |
DMA SMA EMA moving averages of Lkpsec 540192
DMA (daily moving average) of Lkpsec 540192
| DMA period | DMA value | | 5 day DMA | 20.18 | | 12 day DMA | 20.28 | | 20 day DMA | 20.35 | | 35 day DMA | 20.5 | | 50 day DMA | 21.07 | | 100 day DMA | 23.43 | | 150 day DMA | 23.64 | | 200 day DMA | 23.1 | EMA (exponential moving average) of Lkpsec 540192
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.32 | 20.27 | 20.08 | | 12 day EMA | 20.31 | 20.29 | 20.22 | | 20 day EMA | 20.44 | 20.44 | 20.42 | | 35 day EMA | 20.86 | 20.89 | 20.9 | | 50 day EMA | 21.28 | 21.31 | 21.34 |
SMA (simple moving average) of Lkpsec 540192
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.18 | 20.03 | 19.96 | | 12 day SMA | 20.28 | 20.3 | 20.29 | | 20 day SMA | 20.35 | 20.36 | 20.37 | | 35 day SMA | 20.5 | 20.51 | 20.53 | | 50 day SMA | 21.07 | 21.11 | 21.18 | | 100 day SMA | 23.43 | 23.46 | 23.49 | | 150 day SMA | 23.64 | 23.65 | 23.67 | | 200 day SMA | 23.1 | 23.1 | 23.11 |
|
|
