UniproTechnologies 540189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnipro Technologies 540189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniproTechnologies Strong Daily Stock price targets for UniproTechnologies 540189 are 6.2 and 6.2 | Daily Target 1 | 6.2 | | Daily Target 2 | 6.2 | | Daily Target 3 | 6.2 | | Daily Target 4 | 6.2 | | Daily Target 5 | 6.2 |
Daily price and volume Unipro Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.20 (4.91%) |
6.20 |
6.20 - 6.20 |
0.842 times |
Thu 04 December 2025 |
5.91 (4.97%) |
5.91 |
5.91 - 5.91 |
0.0337 times |
Tue 02 December 2025 |
5.63 (4.84%) |
5.63 |
5.63 - 5.63 |
1.6841 times |
Fri 28 November 2025 |
5.37 (19.87%) |
5.37 |
5.37 - 5.37 |
5.069 times |
Thu 20 November 2025 |
4.48 (19.79%) |
4.48 |
4.48 - 4.48 |
0.0168 times |
Fri 14 November 2025 |
3.74 (4.76%) |
3.74 |
3.74 - 3.74 |
0.1684 times |
Thu 13 November 2025 |
3.57 (5%) |
3.57 |
3.57 - 3.57 |
0.1684 times |
Mon 10 November 2025 |
3.40 (0%) |
3.40 |
3.40 - 3.40 |
0.0168 times |
Mon 08 December 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts UniproTechnologies Strong weekly Stock price targets for UniproTechnologies 540189 are 5.92 and 6.49 | Weekly Target 1 | 5.44 | | Weekly Target 2 | 5.82 | | Weekly Target 3 | 6.01 | | Weekly Target 4 | 6.39 | | Weekly Target 5 | 6.58 |
Weekly price and volumes for Unipro Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.20 (15.46%) |
5.63 |
5.63 - 6.20 |
0.96 times |
Fri 28 November 2025 |
5.37 (43.58%) |
4.48 |
4.48 - 5.37 |
1.9074 times |
Fri 14 November 2025 |
3.74 (0%) |
3.40 |
3.40 - 3.74 |
0.1326 times |
Mon 08 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts UniproTechnologies Strong monthly Stock price targets for UniproTechnologies 540189 are 5.92 and 6.49 | Monthly Target 1 | 5.44 | | Monthly Target 2 | 5.82 | | Monthly Target 3 | 6.01 | | Monthly Target 4 | 6.39 | | Monthly Target 5 | 6.58 |
Monthly price and volumes Unipro Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.20 (15.46%) |
5.63 |
5.63 - 6.20 |
0.64 times |
Fri 28 November 2025 |
5.37 (0%) |
3.40 |
3.40 - 5.37 |
1.36 times |
Mon 08 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Unipro Technologies 540189
DMA (daily moving average) of Unipro Technologies 540189
| DMA period | DMA value | | 5 day DMA | 5.52 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Unipro Technologies 540189
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.43 | 5.05 | 4.62 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Unipro Technologies 540189
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.52 | 5.03 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
