Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalem 540181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salem Strong Daily Stock price targets for Salem 540181 are 44.74 and 48.64 | Daily Target 1 | 41.89 | | Daily Target 2 | 43.69 | | Daily Target 3 | 45.793333333333 | | Daily Target 4 | 47.59 | | Daily Target 5 | 49.69 |
Daily price and volume Salem
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
45.48 (3.41%) |
44.00 |
44.00 - 47.90 |
0.2124 times |
| Wed 30 April 2025 |
43.98 (-4.39%) |
44.00 |
43.90 - 44.90 |
1.3391 times |
| Tue 29 April 2025 |
46.00 (2.22%) |
45.00 |
45.00 - 46.00 |
0.1053 times |
| Mon 28 April 2025 |
45.00 (0.76%) |
46.85 |
41.31 - 46.90 |
4.5475 times |
| Fri 25 April 2025 |
44.66 (-0.04%) |
44.66 |
44.66 - 44.66 |
0.0924 times |
| Thu 24 April 2025 |
44.68 (-2.83%) |
44.61 |
44.61 - 45.98 |
1.5072 times |
| Tue 22 April 2025 |
45.98 (0.02%) |
45.95 |
43.90 - 46.00 |
0.2937 times |
| Mon 21 April 2025 |
45.97 (1.17%) |
46.35 |
45.97 - 46.35 |
0.0813 times |
| Thu 17 April 2025 |
45.44 (4.22%) |
45.00 |
43.60 - 46.00 |
0.7942 times |
| Wed 16 April 2025 |
43.60 (-5.22%) |
43.10 |
41.87 - 45.50 |
1.027 times |
| Tue 15 April 2025 |
46.00 (4.78%) |
43.89 |
43.88 - 46.97 |
0.8644 times |
Weekly price and charts Salem Strong weekly Stock price targets for Salem 540181 are 40.1 and 46.69 | Weekly Target 1 | 38.31 | | Weekly Target 2 | 41.89 | | Weekly Target 3 | 44.896666666667 | | Weekly Target 4 | 48.48 | | Weekly Target 5 | 51.49 |
Weekly price and volumes for Salem
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
45.48 (1.84%) |
46.85 |
41.31 - 47.90 |
0.8219 times |
| Fri 25 April 2025 |
44.66 (-1.72%) |
46.35 |
43.90 - 46.35 |
0.2616 times |
| Thu 17 April 2025 |
45.44 (3.51%) |
43.89 |
41.87 - 46.97 |
0.3558 times |
| Fri 11 April 2025 |
43.90 (-3.94%) |
41.49 |
41.48 - 44.70 |
0.3913 times |
| Fri 04 April 2025 |
45.70 (1.56%) |
40.36 |
40.36 - 53.50 |
0.8909 times |
| Fri 28 March 2025 |
45.00 (-2.07%) |
45.49 |
41.50 - 54.50 |
0.1681 times |
| Fri 21 March 2025 |
45.95 (6.39%) |
40.00 |
40.00 - 46.70 |
1.024 times |
| Thu 13 March 2025 |
43.19 (-5.08%) |
48.00 |
42.00 - 52.76 |
0.4343 times |
| Fri 07 March 2025 |
45.50 (3.03%) |
47.00 |
42.00 - 47.00 |
1.1799 times |
| Fri 28 February 2025 |
44.16 (-4.62%) |
45.00 |
38.72 - 49.00 |
4.4723 times |
| Fri 21 February 2025 |
46.30 (1.56%) |
45.37 |
42.11 - 48.73 |
0.3364 times |
Monthly price and charts Salem Strong monthly Stock price targets for Salem 540181 are 44.74 and 48.64 | Monthly Target 1 | 41.89 | | Monthly Target 2 | 43.69 | | Monthly Target 3 | 45.793333333333 | | Monthly Target 4 | 47.59 | | Monthly Target 5 | 49.69 |
Monthly price and volumes Salem
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
45.48 (3.41%) |
44.00 |
44.00 - 47.90 |
0.0046 times |
| Wed 30 April 2025 |
43.98 (-2.27%) |
40.36 |
40.36 - 53.50 |
0.4372 times |
| Fri 28 March 2025 |
45.00 (1.9%) |
47.00 |
40.00 - 54.50 |
0.4555 times |
| Fri 28 February 2025 |
44.16 (-6.8%) |
46.30 |
38.72 - 50.00 |
0.8534 times |
| Fri 31 January 2025 |
47.38 (-10.57%) |
53.00 |
42.65 - 54.90 |
0.5447 times |
| Tue 31 December 2024 |
52.98 (-6.31%) |
56.50 |
48.00 - 62.00 |
0.9816 times |
| Fri 29 November 2024 |
56.55 (7.31%) |
54.50 |
43.50 - 59.70 |
0.6234 times |
| Thu 31 October 2024 |
52.70 (3.33%) |
50.24 |
48.60 - 55.70 |
0.9857 times |
| Mon 30 September 2024 |
51.00 (-0.39%) |
51.20 |
50.01 - 55.70 |
2.402 times |
| Fri 30 August 2024 |
51.20 (4.72%) |
48.89 |
45.35 - 55.10 |
2.7122 times |
| Wed 31 July 2024 |
48.89 (-3.89%) |
51.90 |
46.75 - 52.96 |
1.8664 times |
DMA SMA EMA moving averages of Salem 540181
DMA (daily moving average) of Salem 540181
| DMA period | DMA value | | 5 day DMA | 45.02 | | 12 day DMA | 45.06 | | 20 day DMA | 45.16 | | 35 day DMA | 44.79 | | 50 day DMA | 45.38 | | 100 day DMA | 48.39 | | 150 day DMA | 49.66 | | 200 day DMA | 49.64 | EMA (exponential moving average) of Salem 540181
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.09 | 44.89 | 45.35 | | 12 day EMA | 45.08 | 45.01 | 45.2 | | 20 day EMA | 45.1 | 45.06 | 45.17 | | 35 day EMA | 45.37 | 45.36 | 45.44 | | 50 day EMA | 45.57 | 45.57 | 45.63 |
SMA (simple moving average) of Salem 540181
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.02 | 44.86 | 45.26 | | 12 day SMA | 45.06 | 44.99 | 44.99 | | 20 day SMA | 45.16 | 45.18 | 45.18 | | 35 day SMA | 44.79 | 44.75 | 44.87 | | 50 day SMA | 45.38 | 45.45 | 45.55 | | 100 day SMA | 48.39 | 48.45 | 48.54 | | 150 day SMA | 49.66 | 49.72 | 49.77 | | 200 day SMA | 49.64 | 49.67 | 49.72 |
|
|
