Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalem 540181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salem Strong Daily Stock price targets for Salem 540181 are 40.59 and 42.77 | Daily Target 1 | 38.84 | | Daily Target 2 | 40.15 | | Daily Target 3 | 41.02 | | Daily Target 4 | 42.33 | | Daily Target 5 | 43.2 |
Daily price and volume Salem
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
41.46 (3.91%) |
39.71 |
39.71 - 41.89 |
0.4808 times |
Tue 02 September 2025 |
39.90 (5%) |
37.24 |
37.24 - 39.90 |
0.4259 times |
Mon 01 September 2025 |
38.00 (-0.86%) |
37.24 |
37.24 - 40.24 |
2.8808 times |
Fri 29 August 2025 |
38.33 (-0.39%) |
40.40 |
37.95 - 40.40 |
3.0964 times |
Thu 28 August 2025 |
38.48 (-4.99%) |
40.50 |
38.48 - 40.50 |
1.0086 times |
Tue 26 August 2025 |
40.50 (1.2%) |
40.50 |
40.50 - 41.90 |
0.3449 times |
Mon 25 August 2025 |
40.02 (0.35%) |
39.88 |
39.88 - 41.87 |
0.4651 times |
Fri 22 August 2025 |
39.88 (-4.98%) |
41.13 |
39.88 - 41.13 |
0.3802 times |
Thu 21 August 2025 |
41.97 (4.38%) |
40.21 |
39.10 - 42.20 |
0.8819 times |
Wed 20 August 2025 |
40.21 (-0.15%) |
40.27 |
40.00 - 40.27 |
0.0353 times |
Tue 19 August 2025 |
40.27 (0.83%) |
41.09 |
39.49 - 41.09 |
0.5971 times |
Weekly price and charts Salem Strong weekly Stock price targets for Salem 540181 are 39.35 and 44 | Weekly Target 1 | 35.55 | | Weekly Target 2 | 38.5 | | Weekly Target 3 | 40.196666666667 | | Weekly Target 4 | 43.15 | | Weekly Target 5 | 44.85 |
Weekly price and volumes for Salem
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
41.46 (8.17%) |
37.24 |
37.24 - 41.89 |
0.0839 times |
Fri 29 August 2025 |
38.33 (-3.89%) |
39.88 |
37.95 - 41.90 |
0.1089 times |
Fri 22 August 2025 |
39.88 (-5.05%) |
42.05 |
39.10 - 42.20 |
0.0621 times |
Thu 14 August 2025 |
42.00 (5.08%) |
41.96 |
39.37 - 44.61 |
0.0303 times |
Fri 08 August 2025 |
39.97 (-4.83%) |
42.84 |
38.00 - 42.84 |
0.1603 times |
Fri 01 August 2025 |
42.00 (-0.9%) |
42.38 |
38.59 - 42.38 |
0.3617 times |
Fri 25 July 2025 |
42.38 (-25%) |
53.01 |
40.66 - 53.01 |
1.1786 times |
Fri 18 July 2025 |
56.51 (34.55%) |
41.16 |
41.16 - 66.45 |
7.9103 times |
Fri 11 July 2025 |
42.00 (-3.45%) |
43.50 |
40.65 - 44.60 |
0.0661 times |
Fri 04 July 2025 |
43.50 (-0.91%) |
43.90 |
41.10 - 45.30 |
0.0377 times |
Fri 27 June 2025 |
43.90 (-0.23%) |
38.10 |
38.10 - 46.79 |
0.0111 times |
Monthly price and charts Salem Strong monthly Stock price targets for Salem 540181 are 39.35 and 44 | Monthly Target 1 | 35.55 | | Monthly Target 2 | 38.5 | | Monthly Target 3 | 40.196666666667 | | Monthly Target 4 | 43.15 | | Monthly Target 5 | 44.85 |
Monthly price and volumes Salem
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
41.46 (8.17%) |
37.24 |
37.24 - 41.89 |
0.064 times |
Fri 29 August 2025 |
38.33 (-8.04%) |
42.09 |
37.95 - 44.61 |
0.3024 times |
Thu 31 July 2025 |
41.68 (-4.18%) |
43.00 |
38.59 - 66.45 |
7.2362 times |
Mon 30 June 2025 |
43.50 (3.42%) |
45.00 |
38.10 - 50.99 |
0.1742 times |
Thu 29 May 2025 |
42.06 (-4.37%) |
44.00 |
37.00 - 48.00 |
0.4043 times |
Wed 30 April 2025 |
43.98 (-2.27%) |
40.36 |
40.36 - 53.50 |
0.243 times |
Fri 28 March 2025 |
45.00 (1.9%) |
47.00 |
40.00 - 54.50 |
0.2532 times |
Fri 28 February 2025 |
44.16 (-6.8%) |
46.30 |
38.72 - 50.00 |
0.4743 times |
Fri 31 January 2025 |
47.38 (-10.57%) |
53.00 |
42.65 - 54.90 |
0.3027 times |
Tue 31 December 2024 |
52.98 (-6.31%) |
56.50 |
48.00 - 62.00 |
0.5456 times |
Fri 29 November 2024 |
56.55 (7.31%) |
54.50 |
43.50 - 59.70 |
0.3465 times |
DMA SMA EMA moving averages of Salem 540181
DMA (daily moving average) of Salem 540181
| DMA period | DMA value | | 5 day DMA | 39.23 | | 12 day DMA | 39.91 | | 20 day DMA | 40.27 | | 35 day DMA | 42.68 | | 50 day DMA | 42.88 | | 100 day DMA | 43.56 | | 150 day DMA | 44.62 | | 200 day DMA | 46.62 | EMA (exponential moving average) of Salem 540181
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.96 | 39.21 | 38.87 | | 12 day EMA | 40.06 | 39.81 | 39.79 | | 20 day EMA | 40.58 | 40.49 | 40.55 | | 35 day EMA | 41.49 | 41.49 | 41.58 | | 50 day EMA | 42.52 | 42.56 | 42.67 |
SMA (simple moving average) of Salem 540181
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.23 | 39.04 | 39.07 | | 12 day SMA | 39.91 | 39.96 | 40.17 | | 20 day SMA | 40.27 | 40.32 | 40.42 | | 35 day SMA | 42.68 | 42.76 | 42.82 | | 50 day SMA | 42.88 | 42.93 | 43.01 | | 100 day SMA | 43.56 | 43.6 | 43.65 | | 150 day SMA | 44.62 | 44.69 | 44.76 | | 200 day SMA | 46.62 | 46.68 | 46.73 |
|
|
