Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vbl Strong Daily Stock price targets for Vbl 540180 are 476.48 and 484.23 | Daily Target 1 | 470.15 | | Daily Target 2 | 475.05 | | Daily Target 3 | 477.9 | | Daily Target 4 | 482.8 | | Daily Target 5 | 485.65 |
Daily price and volume Vbl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
479.95 (0.05%) |
479.70 |
473.00 - 480.75 |
0.1975 times |
Thu 04 December 2025 |
479.70 (0.41%) |
474.05 |
474.05 - 489.90 |
0.6168 times |
Wed 03 December 2025 |
477.75 (-0.74%) |
480.05 |
472.40 - 482.40 |
1.0046 times |
Tue 02 December 2025 |
481.30 (-0.55%) |
483.65 |
479.60 - 486.00 |
0.2119 times |
Mon 01 December 2025 |
483.95 (0.51%) |
483.75 |
480.50 - 486.35 |
0.2093 times |
Fri 28 November 2025 |
481.50 (3.08%) |
467.35 |
467.35 - 487.00 |
0.8948 times |
Thu 27 November 2025 |
467.10 (0.32%) |
465.55 |
462.85 - 468.80 |
0.9266 times |
Wed 26 November 2025 |
465.60 (3.67%) |
449.00 |
446.70 - 467.35 |
0.9944 times |
Tue 25 November 2025 |
449.10 (0.57%) |
447.20 |
445.70 - 449.85 |
0.2951 times |
Mon 24 November 2025 |
446.55 (-0.22%) |
447.55 |
442.50 - 448.80 |
4.649 times |
Fri 21 November 2025 |
447.55 (-0.84%) |
450.50 |
445.00 - 450.50 |
0.1509 times |
Weekly price and charts Vbl Strong weekly Stock price targets for Vbl 540180 are 467.43 and 484.93 | Weekly Target 1 | 463.25 | | Weekly Target 2 | 471.6 | | Weekly Target 3 | 480.75 | | Weekly Target 4 | 489.1 | | Weekly Target 5 | 498.25 |
Weekly price and volumes for Vbl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
479.95 (-0.32%) |
483.75 |
472.40 - 489.90 |
0.5617 times |
Fri 28 November 2025 |
481.50 (7.59%) |
447.55 |
442.50 - 487.00 |
1.9458 times |
Fri 21 November 2025 |
447.55 (-2.52%) |
462.80 |
445.00 - 463.90 |
0.3859 times |
Fri 14 November 2025 |
459.10 (-2.41%) |
469.35 |
448.95 - 472.75 |
0.839 times |
Fri 07 November 2025 |
470.45 (0.16%) |
471.35 |
466.25 - 479.30 |
0.5549 times |
Fri 31 October 2025 |
469.70 (0.95%) |
462.00 |
451.90 - 500.80 |
2.057 times |
Thu 23 October 2025 |
465.30 (0.85%) |
463.40 |
455.40 - 471.55 |
0.5297 times |
Fri 17 October 2025 |
461.40 (3.97%) |
440.10 |
438.70 - 468.00 |
0.5576 times |
Fri 10 October 2025 |
443.80 (0.09%) |
442.85 |
431.30 - 450.95 |
0.3431 times |
Fri 03 October 2025 |
443.40 (-0.28%) |
449.10 |
437.50 - 455.00 |
2.2251 times |
Fri 26 September 2025 |
444.65 (-6.28%) |
474.50 |
443.30 - 475.95 |
1.2162 times |
Monthly price and charts Vbl Strong monthly Stock price targets for Vbl 540180 are 467.43 and 484.93 | Monthly Target 1 | 463.25 | | Monthly Target 2 | 471.6 | | Monthly Target 3 | 480.75 | | Monthly Target 4 | 489.1 | | Monthly Target 5 | 498.25 |
Monthly price and volumes Vbl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
479.95 (-0.32%) |
483.75 |
472.40 - 489.90 |
0.1302 times |
Fri 28 November 2025 |
481.50 (2.51%) |
471.35 |
442.50 - 487.00 |
0.8635 times |
Fri 31 October 2025 |
469.70 (5.9%) |
448.70 |
431.30 - 500.80 |
1.2545 times |
Tue 30 September 2025 |
443.55 (-8.83%) |
485.00 |
441.10 - 513.35 |
1.1938 times |
Fri 29 August 2025 |
486.50 (-6.91%) |
522.60 |
484.00 - 524.75 |
1.3039 times |
Thu 31 July 2025 |
522.60 (14.22%) |
460.45 |
449.60 - 534.00 |
1.3379 times |
Mon 30 June 2025 |
457.55 (-3.86%) |
477.85 |
445.60 - 485.00 |
1.6276 times |
Fri 30 May 2025 |
475.90 (-8.66%) |
528.15 |
467.45 - 543.50 |
0.9506 times |
Wed 30 April 2025 |
521.00 (-3.45%) |
546.10 |
507.45 - 568.50 |
0.5549 times |
Fri 28 March 2025 |
539.60 (23.92%) |
436.00 |
419.40 - 558.65 |
0.7832 times |
Fri 28 February 2025 |
435.45 (-18.87%) |
563.15 |
429.70 - 593.00 |
0.6506 times |
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value | | 5 day DMA | 480.53 | | 12 day DMA | 467.62 | | 20 day DMA | 465.28 | | 35 day DMA | 465.07 | | 50 day DMA | 459.53 | | 100 day DMA | 475.56 | | 150 day DMA | 477.41 | | 200 day DMA | 487.14 | EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 478.24 | 477.38 | 476.22 | | 12 day EMA | 472.44 | 471.07 | 469.5 | | 20 day EMA | 469.02 | 467.87 | 466.63 | | 35 day EMA | 464.56 | 463.65 | 462.7 | | 50 day EMA | 462.53 | 461.82 | 461.09 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 480.53 | 480.84 | 478.32 | | 12 day SMA | 467.62 | 465.74 | 464.24 | | 20 day SMA | 465.28 | 464.88 | 464.45 | | 35 day SMA | 465.07 | 464.01 | 462.98 | | 50 day SMA | 459.53 | 459.42 | 459.3 | | 100 day SMA | 475.56 | 475.42 | 475.2 | | 150 day SMA | 477.41 | 477.76 | 478.05 | | 200 day SMA | 487.14 | 487.65 | 487.94 |
|
|
