Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vbl Strong Daily Stock price targets for Vbl 540180 are 499.33 and 529.13 | Daily Target 1 | 492.1 | | Daily Target 2 | 506.55 | | Daily Target 3 | 521.9 | | Daily Target 4 | 536.35 | | Daily Target 5 | 551.7 |
Daily price and volume Vbl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
521.00 (-1.5%) |
528.65 |
507.45 - 537.25 |
3.3309 times |
| Tue 29 April 2025 |
528.95 (-0.77%) |
536.00 |
523.70 - 538.55 |
0.4011 times |
| Mon 28 April 2025 |
533.05 (2.1%) |
520.00 |
520.00 - 540.35 |
1.0686 times |
| Fri 25 April 2025 |
522.10 (-1.92%) |
533.65 |
516.50 - 537.50 |
0.4522 times |
| Thu 24 April 2025 |
532.30 (-3.09%) |
550.25 |
531.20 - 552.50 |
0.566 times |
| Tue 22 April 2025 |
549.30 (0.49%) |
550.60 |
548.05 - 557.05 |
0.42 times |
| Mon 21 April 2025 |
546.60 (-1.85%) |
563.60 |
543.50 - 563.60 |
1.1392 times |
| Thu 17 April 2025 |
556.90 (1.39%) |
547.05 |
547.05 - 568.50 |
1.7282 times |
| Wed 16 April 2025 |
549.25 (-0.25%) |
551.10 |
543.50 - 553.80 |
0.6408 times |
| Tue 15 April 2025 |
550.65 (0.94%) |
553.10 |
544.30 - 555.00 |
0.2529 times |
| Fri 11 April 2025 |
545.50 (1%) |
548.45 |
535.35 - 548.45 |
0.434 times |
Weekly price and charts Vbl Strong weekly Stock price targets for Vbl 540180 are 514.23 and 547.13 | Weekly Target 1 | 490.03 | | Weekly Target 2 | 505.52 | | Weekly Target 3 | 522.93333333333 | | Weekly Target 4 | 538.42 | | Weekly Target 5 | 555.83 |
Weekly price and volumes for Vbl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
521.00 (-0.21%) |
520.00 |
507.45 - 540.35 |
1.3034 times |
| Fri 25 April 2025 |
522.10 (-6.25%) |
563.60 |
516.50 - 563.60 |
0.6998 times |
| Thu 17 April 2025 |
556.90 (2.09%) |
553.10 |
543.50 - 568.50 |
0.7119 times |
| Fri 11 April 2025 |
545.50 (1.96%) |
530.60 |
528.60 - 549.60 |
0.5669 times |
| Fri 04 April 2025 |
535.00 (-0.85%) |
546.10 |
528.90 - 548.55 |
0.4204 times |
| Fri 28 March 2025 |
539.60 (0.22%) |
545.95 |
511.75 - 552.75 |
1.1446 times |
| Fri 21 March 2025 |
538.40 (10.35%) |
492.40 |
491.60 - 558.65 |
1.6574 times |
| Thu 13 March 2025 |
487.90 (0%) |
488.00 |
470.45 - 497.50 |
0.831 times |
| Fri 07 March 2025 |
487.90 (12.05%) |
436.00 |
419.40 - 494.75 |
1.5927 times |
| Fri 28 February 2025 |
435.45 (-8.82%) |
472.00 |
429.70 - 504.80 |
1.0719 times |
| Fri 21 February 2025 |
477.55 (-2.17%) |
489.85 |
454.20 - 489.85 |
0.8692 times |
Monthly price and charts Vbl Strong monthly Stock price targets for Vbl 540180 are 483.7 and 544.75 | Monthly Target 1 | 471.27 | | Monthly Target 2 | 496.13 | | Monthly Target 3 | 532.31666666667 | | Monthly Target 4 | 557.18 | | Monthly Target 5 | 593.37 |
Monthly price and volumes Vbl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
521.00 (-3.45%) |
546.10 |
507.45 - 568.50 |
1.0625 times |
| Fri 28 March 2025 |
539.60 (23.92%) |
436.00 |
419.40 - 558.65 |
1.4997 times |
| Fri 28 February 2025 |
435.45 (-18.87%) |
563.15 |
429.70 - 593.00 |
1.2458 times |
| Fri 31 January 2025 |
536.70 (-15.94%) |
640.00 |
516.95 - 663.70 |
0.6267 times |
| Tue 31 December 2024 |
638.45 (2.81%) |
624.95 |
600.00 - 661.70 |
0.7958 times |
| Fri 29 November 2024 |
621.00 (3.82%) |
599.75 |
565.00 - 639.55 |
1.2323 times |
| Thu 31 October 2024 |
598.15 (-1.33%) |
609.75 |
537.80 - 632.00 |
1.3432 times |
| Mon 30 September 2024 |
606.20 (-59.61%) |
1495.05 |
602.30 - 1588.60 |
1.0243 times |
| Fri 30 August 2024 |
1500.95 (-4.86%) |
1594.35 |
1413.00 - 1610.00 |
0.6306 times |
| Wed 31 July 2024 |
1577.70 (-3.19%) |
1629.75 |
1507.00 - 1707.10 |
0.539 times |
| Fri 28 June 2024 |
1629.75 (14.32%) |
1486.90 |
1321.00 - 1673.70 |
0.358 times |
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value | | 5 day DMA | 527.48 | | 12 day DMA | 539.64 | | 20 day DMA | 537.65 | | 35 day DMA | 519.39 | | 50 day DMA | 513.91 | | 100 day DMA | 558.76 | | 150 day DMA | 575.28 | | 200 day DMA | 820 | EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 529.07 | 533.1 | 535.18 | | 12 day EMA | 534 | 536.36 | 537.71 | | 20 day EMA | 532.83 | 534.08 | 534.62 | | 35 day EMA | 527.88 | 528.28 | 528.24 | | 50 day EMA | 519.52 | 519.46 | 519.07 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 527.48 | 533.14 | 536.67 | | 12 day SMA | 539.64 | 541.27 | 541.78 | | 20 day SMA | 537.65 | 538.52 | 539.51 | | 35 day SMA | 519.39 | 517.31 | 515.81 | | 50 day SMA | 513.91 | 515.17 | 516.32 | | 100 day SMA | 558.76 | 559.69 | 560.42 | | 150 day SMA | 575.28 | 582.26 | 588.86 | | 200 day SMA | 820 | 825.44 | 830.94 |
|
|
