Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegency 540175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Regency Strong Daily Stock price targets for Regency 540175 are 30.15 and 33.07 | Daily Target 1 | 28.08 | | Daily Target 2 | 29.3 | | Daily Target 3 | 30.996666666667 | | Daily Target 4 | 32.22 | | Daily Target 5 | 33.92 |
Daily price and volume Regency
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.53 (-2.55%) |
30.15 |
29.77 - 32.69 |
0.9206 times |
Wed 16 April 2025 |
31.33 (2.55%) |
29.51 |
29.51 - 31.95 |
1.3122 times |
Tue 15 April 2025 |
30.55 (-4.83%) |
31.20 |
30.50 - 33.20 |
1.0284 times |
Fri 11 April 2025 |
32.10 (3.55%) |
32.49 |
31.50 - 32.49 |
0.3759 times |
Wed 09 April 2025 |
31.00 (-1.99%) |
32.65 |
30.06 - 32.65 |
0.5827 times |
Tue 08 April 2025 |
31.63 (1.9%) |
30.00 |
30.00 - 31.65 |
0.5737 times |
Fri 04 April 2025 |
31.04 (-0.13%) |
33.95 |
30.94 - 33.95 |
0.6474 times |
Wed 02 April 2025 |
31.08 (5%) |
31.00 |
30.36 - 31.08 |
1.5997 times |
Tue 01 April 2025 |
29.60 (4.96%) |
28.19 |
26.95 - 29.61 |
1.037 times |
Fri 28 March 2025 |
28.20 (-3.92%) |
28.20 |
28.20 - 28.20 |
1.9225 times |
Wed 26 March 2025 |
29.35 (-1.51%) |
29.21 |
29.21 - 29.35 |
2.7029 times |
Weekly price and charts Regency Strong weekly Stock price targets for Regency 540175 are 28.18 and 31.87 | Weekly Target 1 | 27.39 | | Weekly Target 2 | 28.96 | | Weekly Target 3 | 31.08 | | Weekly Target 4 | 32.65 | | Weekly Target 5 | 34.77 |
Weekly price and volumes for Regency
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.53 (-4.89%) |
31.20 |
29.51 - 33.20 |
0.3228 times |
Fri 11 April 2025 |
32.10 (3.41%) |
30.00 |
30.00 - 32.65 |
0.1517 times |
Fri 04 April 2025 |
31.04 (10.07%) |
28.19 |
26.95 - 33.95 |
0.3251 times |
Fri 28 March 2025 |
28.20 (-6.03%) |
30.01 |
28.20 - 30.32 |
1.0409 times |
Fri 21 March 2025 |
30.01 (7.06%) |
28.03 |
27.47 - 30.05 |
0.1915 times |
Thu 13 March 2025 |
28.03 (-3.97%) |
29.70 |
28.03 - 29.77 |
4.2905 times |
Fri 07 March 2025 |
29.19 (-6.74%) |
31.45 |
28.91 - 31.45 |
0.1256 times |
Fri 28 February 2025 |
31.30 (-0.03%) |
31.31 |
30.06 - 32.80 |
0.571 times |
Fri 21 February 2025 |
31.31 (16.57%) |
26.86 |
25.52 - 31.43 |
1.574 times |
Fri 14 February 2025 |
26.86 (-17.35%) |
33.15 |
26.18 - 33.15 |
1.4068 times |
Fri 07 February 2025 |
32.50 (-2.87%) |
34.30 |
30.93 - 34.30 |
0.8486 times |
Monthly price and charts Regency Strong monthly Stock price targets for Regency 540175 are 28.74 and 35.74 | Monthly Target 1 | 23.48 | | Monthly Target 2 | 27 | | Monthly Target 3 | 30.476666666667 | | Monthly Target 4 | 34 | | Monthly Target 5 | 37.48 |
Monthly price and volumes Regency
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.53 (8.26%) |
28.19 |
26.95 - 33.95 |
0.0486 times |
Fri 28 March 2025 |
28.20 (-9.9%) |
31.45 |
27.47 - 31.45 |
0.3433 times |
Fri 28 February 2025 |
31.30 (-6.46%) |
34.30 |
25.52 - 34.30 |
0.2675 times |
Fri 31 January 2025 |
33.46 (-19.1%) |
40.54 |
29.24 - 41.76 |
0.2409 times |
Tue 31 December 2024 |
41.36 (15.53%) |
36.30 |
33.35 - 43.03 |
0.5905 times |
Fri 29 November 2024 |
35.80 (4.59%) |
34.91 |
34.29 - 40.86 |
0.5494 times |
Thu 31 October 2024 |
34.23 (40.29%) |
24.98 |
24.05 - 43.61 |
2.0846 times |
Mon 30 September 2024 |
24.40 (73.54%) |
14.20 |
13.75 - 24.84 |
4.6853 times |
Fri 30 August 2024 |
14.06 (2.18%) |
13.66 |
13.15 - 15.50 |
0.6039 times |
Wed 31 July 2024 |
13.76 (-9.05%) |
15.90 |
13.58 - 16.45 |
0.586 times |
Fri 28 June 2024 |
15.13 (18.39%) |
12.78 |
11.81 - 15.73 |
0.6034 times |
DMA SMA EMA moving averages of Regency 540175
DMA (daily moving average) of Regency 540175
| DMA period | DMA value | | 5 day DMA | 31.1 | | 12 day DMA | 30.52 | | 20 day DMA | 29.9 | | 35 day DMA | 29.99 | | 50 day DMA | 30.37 | | 100 day DMA | 34.12 | | 150 day DMA | 32.33 | | 200 day DMA | 27.84 | EMA (exponential moving average) of Regency 540175
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.92 | 31.12 | 31.01 | | 12 day EMA | 30.62 | 30.64 | 30.52 | | 20 day EMA | 30.4 | 30.39 | 30.29 | | 35 day EMA | 30.41 | 30.4 | 30.35 | | 50 day EMA | 30.54 | 30.54 | 30.51 |
SMA (simple moving average) of Regency 540175
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.1 | 31.32 | 31.26 | | 12 day SMA | 30.52 | 30.5 | 30.39 | | 20 day SMA | 29.9 | 29.83 | 29.76 | | 35 day SMA | 29.99 | 29.9 | 29.78 | | 50 day SMA | 30.37 | 30.4 | 30.39 | | 100 day SMA | 34.12 | 34.21 | 34.29 | | 150 day SMA | 32.33 | 32.22 | 32.11 | | 200 day SMA | 27.84 | 27.75 | 27.66 |
|
|
