Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegency 540175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Regency Strong Daily Stock price targets for Regency 540175 are 38.5 and 41.97 | Daily Target 1 | 37.58 | | Daily Target 2 | 39.41 | | Daily Target 3 | 41.053333333333 | | Daily Target 4 | 42.88 | | Daily Target 5 | 44.52 |
Daily price and volume Regency
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
41.23 (0.86%) |
41.40 |
39.23 - 42.70 |
0.4406 times |
Mon 20 October 2025 |
40.88 (0.62%) |
40.60 |
39.00 - 41.60 |
0.2203 times |
Fri 17 October 2025 |
40.63 (2.29%) |
39.84 |
39.07 - 41.00 |
0.383 times |
Thu 16 October 2025 |
39.72 (4.31%) |
38.84 |
38.06 - 39.98 |
2.1121 times |
Wed 15 October 2025 |
38.08 (4.07%) |
36.13 |
35.70 - 38.41 |
3.7582 times |
Tue 14 October 2025 |
36.59 (-3.69%) |
38.90 |
36.10 - 39.00 |
0.7031 times |
Mon 13 October 2025 |
37.99 (0.58%) |
37.80 |
36.95 - 39.30 |
1.0508 times |
Fri 10 October 2025 |
37.77 (-4.02%) |
39.16 |
37.43 - 40.80 |
0.7308 times |
Thu 09 October 2025 |
39.35 (-4.07%) |
41.00 |
39.05 - 41.00 |
0.4082 times |
Wed 08 October 2025 |
41.02 (-0.8%) |
42.49 |
40.45 - 42.49 |
0.1929 times |
Tue 07 October 2025 |
41.35 (-1.87%) |
41.50 |
40.15 - 43.00 |
0.4772 times |
Weekly price and charts Regency Strong weekly Stock price targets for Regency 540175 are 40.12 and 43.82 | Weekly Target 1 | 37.28 | | Weekly Target 2 | 39.25 | | Weekly Target 3 | 40.976666666667 | | Weekly Target 4 | 42.95 | | Weekly Target 5 | 44.68 |
Weekly price and volumes for Regency
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
41.23 (1.48%) |
40.60 |
39.00 - 42.70 |
0.0856 times |
Fri 17 October 2025 |
40.63 (7.57%) |
37.80 |
35.70 - 41.00 |
1.0377 times |
Fri 10 October 2025 |
37.77 (-10.84%) |
42.00 |
37.43 - 44.00 |
0.3006 times |
Fri 03 October 2025 |
42.36 (-0.94%) |
42.50 |
40.06 - 42.89 |
0.1562 times |
Fri 26 September 2025 |
42.76 (3.74%) |
41.30 |
40.46 - 44.50 |
0.7138 times |
Fri 19 September 2025 |
41.22 (-4.89%) |
42.15 |
40.02 - 43.65 |
0.5527 times |
Fri 12 September 2025 |
43.34 (6.12%) |
40.99 |
40.20 - 46.69 |
1.4614 times |
Fri 05 September 2025 |
40.84 (4.91%) |
37.36 |
37.36 - 42.00 |
2.6309 times |
Fri 29 August 2025 |
38.93 (17.26%) |
32.90 |
31.65 - 42.49 |
1.857 times |
Fri 22 August 2025 |
33.20 (8.14%) |
32.00 |
30.55 - 36.50 |
1.2041 times |
Thu 14 August 2025 |
30.70 (-0.65%) |
32.19 |
29.66 - 32.49 |
0.457 times |
Monthly price and charts Regency Strong monthly Stock price targets for Regency 540175 are 34.32 and 42.62 | Monthly Target 1 | 32.01 | | Monthly Target 2 | 36.62 | | Monthly Target 3 | 40.31 | | Monthly Target 4 | 44.92 | | Monthly Target 5 | 48.61 |
Monthly price and volumes Regency
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
41.23 (-0.29%) |
41.94 |
35.70 - 44.00 |
0.7172 times |
Tue 30 September 2025 |
41.35 (6.22%) |
37.36 |
37.36 - 46.69 |
2.6439 times |
Fri 29 August 2025 |
38.93 (25.38%) |
32.38 |
29.02 - 42.49 |
1.9383 times |
Thu 31 July 2025 |
31.05 (5.68%) |
30.14 |
24.25 - 34.30 |
1.089 times |
Mon 30 June 2025 |
29.38 (2.3%) |
28.80 |
26.51 - 31.70 |
0.6093 times |
Fri 30 May 2025 |
28.72 (-7.35%) |
32.55 |
27.42 - 32.90 |
0.823 times |
Wed 30 April 2025 |
31.00 (9.93%) |
28.19 |
26.95 - 33.95 |
0.223 times |
Fri 28 March 2025 |
28.20 (-9.9%) |
31.45 |
27.47 - 31.45 |
0.7887 times |
Fri 28 February 2025 |
31.30 (-6.46%) |
34.30 |
25.52 - 34.30 |
0.6144 times |
Fri 31 January 2025 |
33.46 (-19.1%) |
40.54 |
29.24 - 41.76 |
0.5533 times |
Tue 31 December 2024 |
41.36 (15.53%) |
36.30 |
33.35 - 43.03 |
1.3566 times |
DMA SMA EMA moving averages of Regency 540175
DMA (daily moving average) of Regency 540175
| DMA period | DMA value | | 5 day DMA | 40.11 | | 12 day DMA | 39.73 | | 20 day DMA | 40.8 | | 35 day DMA | 41.39 | | 50 day DMA | 39.21 | | 100 day DMA | 34.06 | | 150 day DMA | 32.7 | | 200 day DMA | 33.04 | EMA (exponential moving average) of Regency 540175
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.32 | 39.87 | 39.37 | | 12 day EMA | 40.13 | 39.93 | 39.76 | | 20 day EMA | 40.25 | 40.15 | 40.07 | | 35 day EMA | 39.38 | 39.27 | 39.17 | | 50 day EMA | 38.64 | 38.53 | 38.43 |
SMA (simple moving average) of Regency 540175
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.11 | 39.18 | 38.6 | | 12 day SMA | 39.73 | 39.82 | 39.89 | | 20 day SMA | 40.8 | 40.84 | 40.86 | | 35 day SMA | 41.39 | 41.34 | 41.29 | | 50 day SMA | 39.21 | 39 | 38.8 | | 100 day SMA | 34.06 | 33.94 | 33.83 | | 150 day SMA | 32.7 | 32.62 | 32.55 | | 200 day SMA | 33.04 | 33.03 | 33.02 |
|
|
