Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southernin Strong Daily Stock price targets for Southernin 540174 are 21.61 and 24.21 | Daily Target 1 | 21.04 | | Daily Target 2 | 22.18 | | Daily Target 3 | 23.64 | | Daily Target 4 | 24.78 | | Daily Target 5 | 26.24 |
Daily price and volume Southernin
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
23.32 (-4.78%) |
24.98 |
22.50 - 25.10 |
3.944 times |
Thu 17 April 2025 |
24.49 (0.95%) |
23.77 |
23.50 - 25.00 |
1.193 times |
Wed 16 April 2025 |
24.26 (2.19%) |
23.25 |
23.25 - 24.50 |
0.5047 times |
Tue 15 April 2025 |
23.74 (-1.08%) |
24.60 |
23.25 - 24.60 |
0.3643 times |
Fri 11 April 2025 |
24.00 (4.39%) |
23.25 |
22.75 - 24.00 |
0.2517 times |
Wed 09 April 2025 |
22.99 (-0.61%) |
23.25 |
22.75 - 25.00 |
0.0633 times |
Tue 08 April 2025 |
23.13 (-6.39%) |
23.25 |
22.75 - 23.75 |
2.2963 times |
Fri 04 April 2025 |
24.71 (-0.48%) |
24.70 |
24.25 - 24.85 |
0.4345 times |
Wed 02 April 2025 |
24.83 (4.68%) |
24.25 |
24.25 - 24.90 |
0.3233 times |
Tue 01 April 2025 |
23.72 (0.08%) |
24.25 |
23.70 - 24.25 |
0.625 times |
Fri 28 March 2025 |
23.70 (-7.57%) |
24.25 |
23.20 - 25.00 |
0.7766 times |
Weekly price and charts Southernin Strong weekly Stock price targets for Southernin 540174 are 21.61 and 24.21 | Weekly Target 1 | 21.04 | | Weekly Target 2 | 22.18 | | Weekly Target 3 | 23.64 | | Weekly Target 4 | 24.78 | | Weekly Target 5 | 26.24 |
Weekly price and volumes for Southernin
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
23.32 (-4.78%) |
24.98 |
22.50 - 25.10 |
0.753 times |
Thu 17 April 2025 |
24.49 (2.04%) |
24.60 |
23.25 - 25.00 |
0.3937 times |
Fri 11 April 2025 |
24.00 (-2.87%) |
23.25 |
22.75 - 25.00 |
0.4985 times |
Fri 04 April 2025 |
24.71 (4.26%) |
24.25 |
23.70 - 24.90 |
0.264 times |
Fri 28 March 2025 |
23.70 (-1.7%) |
24.00 |
23.20 - 26.14 |
1.3678 times |
Thu 20 March 2025 |
24.11 (-7.27%) |
26.00 |
24.01 - 27.25 |
1.4915 times |
Thu 13 March 2025 |
26.00 (0.74%) |
24.52 |
24.52 - 28.00 |
0.9472 times |
Fri 07 March 2025 |
25.81 (2.02%) |
25.30 |
22.85 - 27.27 |
1.5761 times |
Fri 28 February 2025 |
25.30 (2.14%) |
23.55 |
23.54 - 27.90 |
2.3083 times |
Fri 21 February 2025 |
24.77 (-22.57%) |
30.40 |
24.77 - 30.40 |
0.3999 times |
Fri 14 February 2025 |
31.99 (24.23%) |
28.32 |
27.00 - 35.35 |
5.4684 times |
Monthly price and charts Southernin Strong monthly Stock price targets for Southernin 540174 are 21.61 and 24.21 | Monthly Target 1 | 21.04 | | Monthly Target 2 | 22.18 | | Monthly Target 3 | 23.64 | | Monthly Target 4 | 24.78 | | Monthly Target 5 | 26.24 |
Monthly price and volumes Southernin
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
23.32 (-1.6%) |
24.25 |
22.50 - 25.10 |
0.3453 times |
Fri 28 March 2025 |
23.70 (-6.32%) |
25.30 |
22.85 - 28.00 |
0.9735 times |
Fri 28 February 2025 |
25.30 (5.02%) |
25.25 |
22.50 - 35.35 |
1.7594 times |
Fri 31 January 2025 |
24.09 (-4.56%) |
26.24 |
20.99 - 27.25 |
1.4454 times |
Tue 31 December 2024 |
25.24 (6.05%) |
24.00 |
23.52 - 27.93 |
0.8024 times |
Fri 29 November 2024 |
23.80 (6.63%) |
23.43 |
23.05 - 25.29 |
0.3867 times |
Thu 31 October 2024 |
22.32 (-2.28%) |
22.39 |
19.90 - 22.88 |
0.318 times |
Mon 30 September 2024 |
22.84 (-12.96%) |
27.55 |
22.08 - 27.55 |
1.6034 times |
Fri 30 August 2024 |
26.24 (-0.04%) |
25.55 |
23.90 - 28.93 |
0.9427 times |
Wed 31 July 2024 |
26.25 (31.12%) |
20.02 |
19.30 - 33.16 |
1.4233 times |
Fri 28 June 2024 |
20.02 (4.82%) |
19.50 |
17.37 - 26.67 |
1.6355 times |
DMA SMA EMA moving averages of Southernin 540174
DMA (daily moving average) of Southernin 540174
| DMA period | DMA value | | 5 day DMA | 23.96 | | 12 day DMA | 24.04 | | 20 day DMA | 24.49 | | 35 day DMA | 25.08 | | 50 day DMA | 25.62 | | 100 day DMA | 25.22 | | 150 day DMA | 24.59 | | 200 day DMA | 24.71 | EMA (exponential moving average) of Southernin 540174
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.86 | 24.13 | 23.95 | | 12 day EMA | 24.1 | 24.24 | 24.2 | | 20 day EMA | 24.4 | 24.51 | 24.51 | | 35 day EMA | 24.89 | 24.98 | 25.01 | | 50 day EMA | 25.4 | 25.48 | 25.52 |
SMA (simple moving average) of Southernin 540174
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.96 | 23.9 | 23.62 | | 12 day SMA | 24.04 | 24.18 | 24.21 | | 20 day SMA | 24.49 | 24.61 | 24.73 | | 35 day SMA | 25.08 | 25.28 | 25.49 | | 50 day SMA | 25.62 | 25.66 | 25.68 | | 100 day SMA | 25.22 | 25.23 | 25.23 | | 150 day SMA | 24.59 | 24.6 | 24.61 | | 200 day SMA | 24.71 | 24.7 | 24.71 |
|
|
