Pnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pnbhousing Strong Daily Stock price targets for Pnbhousing 540173 are 890.65 and 919 | Daily Target 1 | 867.25 | | Daily Target 2 | 885.7 | | Daily Target 3 | 895.6 | | Daily Target 4 | 914.05 | | Daily Target 5 | 923.95 |
Daily price and volume Pnbhousing
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
904.15 (2.46%) |
881.05 |
877.15 - 905.50 |
1.3549 times |
Thu 04 December 2025 |
882.40 (0.6%) |
882.90 |
879.20 - 893.10 |
0.3157 times |
Wed 03 December 2025 |
877.15 (-2.47%) |
895.45 |
873.00 - 900.75 |
0.6339 times |
Tue 02 December 2025 |
899.35 (-0.96%) |
904.50 |
894.70 - 916.85 |
0.6274 times |
Mon 01 December 2025 |
908.10 (0.29%) |
900.05 |
900.05 - 916.65 |
0.8888 times |
Fri 28 November 2025 |
905.50 (-0.58%) |
910.75 |
904.50 - 913.85 |
0.3462 times |
Thu 27 November 2025 |
910.75 (-0.58%) |
917.05 |
907.00 - 920.50 |
0.9452 times |
Wed 26 November 2025 |
916.10 (3.88%) |
884.80 |
884.20 - 918.55 |
2.9561 times |
Tue 25 November 2025 |
881.90 (1.16%) |
871.00 |
867.00 - 889.30 |
1.1648 times |
Mon 24 November 2025 |
871.80 (-1.68%) |
887.00 |
870.00 - 889.20 |
0.767 times |
Fri 21 November 2025 |
886.70 (-2.05%) |
904.05 |
885.00 - 909.75 |
0.7905 times |
Weekly price and charts Pnbhousing Strong weekly Stock price targets for Pnbhousing 540173 are 888.58 and 932.43 | Weekly Target 1 | 854.15 | | Weekly Target 2 | 879.15 | | Weekly Target 3 | 898 | | Weekly Target 4 | 923 | | Weekly Target 5 | 941.85 |
Weekly price and volumes for Pnbhousing
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
904.15 (-0.15%) |
900.05 |
873.00 - 916.85 |
0.3954 times |
Fri 28 November 2025 |
905.50 (2.12%) |
887.00 |
867.00 - 920.50 |
0.6395 times |
Fri 21 November 2025 |
886.70 (-3.1%) |
916.30 |
885.00 - 942.85 |
0.555 times |
Fri 14 November 2025 |
915.05 (2.13%) |
898.30 |
882.00 - 923.95 |
0.5773 times |
Fri 07 November 2025 |
895.95 (-3.5%) |
944.05 |
885.60 - 952.00 |
0.4062 times |
Fri 31 October 2025 |
928.45 (5.07%) |
913.95 |
886.60 - 946.00 |
2.0366 times |
Thu 23 October 2025 |
883.65 (5.38%) |
840.00 |
838.50 - 891.95 |
0.3831 times |
Fri 17 October 2025 |
838.55 (-1.8%) |
851.95 |
833.45 - 859.70 |
1.7642 times |
Fri 10 October 2025 |
853.90 (-3.83%) |
888.25 |
850.75 - 907.20 |
2.2812 times |
Fri 03 October 2025 |
887.90 (2.65%) |
823.20 |
823.20 - 896.00 |
0.9615 times |
Fri 26 September 2025 |
864.95 (-0.52%) |
865.30 |
854.15 - 915.00 |
2.3789 times |
Monthly price and charts Pnbhousing Strong monthly Stock price targets for Pnbhousing 540173 are 888.58 and 932.43 | Monthly Target 1 | 854.15 | | Monthly Target 2 | 879.15 | | Monthly Target 3 | 898 | | Monthly Target 4 | 923 | | Monthly Target 5 | 941.85 |
Monthly price and volumes Pnbhousing
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
904.15 (-0.15%) |
900.05 |
873.00 - 916.85 |
0.0399 times |
Fri 28 November 2025 |
905.50 (-2.47%) |
944.05 |
867.00 - 952.00 |
0.2196 times |
Fri 31 October 2025 |
928.45 (7.45%) |
856.40 |
833.45 - 946.00 |
0.7032 times |
Tue 30 September 2025 |
864.10 (14.69%) |
761.35 |
751.70 - 915.00 |
0.7396 times |
Fri 29 August 2025 |
753.45 (-23.6%) |
887.60 |
750.20 - 887.60 |
1.7167 times |
Thu 31 July 2025 |
986.20 (-11.15%) |
1109.00 |
971.60 - 1116.40 |
0.2376 times |
Mon 30 June 2025 |
1110.00 (6.26%) |
1040.00 |
1027.00 - 1141.85 |
0.2743 times |
Fri 30 May 2025 |
1044.60 (3.41%) |
1069.00 |
990.75 - 1099.85 |
5.0004 times |
Wed 30 April 2025 |
1010.20 (14.57%) |
875.15 |
855.30 - 1085.40 |
0.8282 times |
Fri 28 March 2025 |
881.75 (15.78%) |
763.35 |
753.00 - 901.90 |
0.2404 times |
Fri 28 February 2025 |
761.55 (-13.22%) |
885.05 |
746.10 - 929.00 |
0.1744 times |
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
| DMA period | DMA value | | 5 day DMA | 894.23 | | 12 day DMA | 895.76 | | 20 day DMA | 900.44 | | 35 day DMA | 898.71 | | 50 day DMA | 892.22 | | 100 day DMA | 885.81 | | 150 day DMA | 946.5 | | 200 day DMA | 925.66 | EMA (exponential moving average) of Pnbhousing 540173
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 895 | 890.43 | 894.45 | | 12 day EMA | 897.69 | 896.51 | 899.08 | | 20 day EMA | 898.69 | 898.11 | 899.76 | | 35 day EMA | 893.51 | 892.88 | 893.5 | | 50 day EMA | 888.72 | 888.09 | 888.32 |
SMA (simple moving average) of Pnbhousing 540173
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 894.23 | 894.5 | 900.17 | | 12 day SMA | 895.76 | 897.1 | 900.1 | | 20 day SMA | 900.44 | 900.64 | 903.09 | | 35 day SMA | 898.71 | 897.26 | 896.44 | | 50 day SMA | 892.22 | 891.52 | 891.09 | | 100 day SMA | 885.81 | 887.75 | 889.8 | | 150 day SMA | 946.5 | 947.05 | 947.64 | | 200 day SMA | 925.66 | 925.53 | 925.51 |
|
|
