Pnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pnbhousing Strong Daily Stock price targets for Pnbhousing 540173 are 991.4 and 1021.9 | Daily Target 1 | 985.13 | | Daily Target 2 | 997.67 | | Daily Target 3 | 1015.6333333333 | | Daily Target 4 | 1028.17 | | Daily Target 5 | 1046.13 |
Daily price and volume Pnbhousing
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1010.20 (-1.98%) |
1030.80 |
1003.10 - 1033.60 |
0.5019 times |
| Tue 29 April 2025 |
1030.65 (4.45%) |
1055.00 |
1020.00 - 1085.40 |
6.0836 times |
| Mon 28 April 2025 |
986.75 (1.64%) |
976.15 |
971.90 - 997.60 |
0.2344 times |
| Fri 25 April 2025 |
970.85 (-3.67%) |
1007.85 |
962.15 - 1012.90 |
0.2516 times |
| Thu 24 April 2025 |
1007.85 (1.38%) |
1002.95 |
999.05 - 1018.10 |
0.1962 times |
| Tue 22 April 2025 |
994.10 (-1.29%) |
1014.95 |
990.15 - 1015.95 |
0.4422 times |
| Mon 21 April 2025 |
1007.10 (1.7%) |
994.95 |
990.20 - 1010.00 |
0.4521 times |
| Thu 17 April 2025 |
990.25 (-1.22%) |
1002.45 |
987.20 - 1013.00 |
0.4965 times |
| Wed 16 April 2025 |
1002.45 (3.25%) |
978.10 |
974.10 - 1006.95 |
0.7964 times |
| Tue 15 April 2025 |
970.85 (-0.96%) |
1005.70 |
966.25 - 1005.70 |
0.5451 times |
| Fri 11 April 2025 |
980.25 (6.18%) |
947.00 |
925.40 - 984.50 |
1.1866 times |
Weekly price and charts Pnbhousing Strong weekly Stock price targets for Pnbhousing 540173 are 991.05 and 1104.55 | Weekly Target 1 | 909 | | Weekly Target 2 | 959.6 | | Weekly Target 3 | 1022.5 | | Weekly Target 4 | 1073.1 | | Weekly Target 5 | 1136 |
Weekly price and volumes for Pnbhousing
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1010.20 (4.05%) |
976.15 |
971.90 - 1085.40 |
3.3625 times |
| Fri 25 April 2025 |
970.85 (-1.96%) |
994.95 |
962.15 - 1018.10 |
0.6617 times |
| Thu 17 April 2025 |
990.25 (1.02%) |
1005.70 |
966.25 - 1013.00 |
0.9062 times |
| Fri 11 April 2025 |
980.25 (3.27%) |
956.30 |
919.50 - 984.50 |
1.2745 times |
| Fri 04 April 2025 |
949.25 (7.66%) |
875.15 |
855.30 - 965.70 |
1.4146 times |
| Fri 28 March 2025 |
881.75 (2.46%) |
869.95 |
845.60 - 901.90 |
0.6501 times |
| Fri 21 March 2025 |
860.55 (7.23%) |
795.05 |
795.05 - 866.05 |
0.6968 times |
| Thu 13 March 2025 |
802.50 (-1.76%) |
819.20 |
775.60 - 835.10 |
0.4341 times |
| Fri 07 March 2025 |
816.85 (7.26%) |
763.35 |
753.00 - 829.45 |
0.431 times |
| Fri 28 February 2025 |
761.55 (-5.34%) |
792.80 |
746.10 - 807.95 |
0.1687 times |
| Fri 21 February 2025 |
804.50 (1.34%) |
762.00 |
762.00 - 845.00 |
0.3633 times |
Monthly price and charts Pnbhousing Strong monthly Stock price targets for Pnbhousing 540173 are 932.75 and 1162.85 | Monthly Target 1 | 753.53 | | Monthly Target 2 | 881.87 | | Monthly Target 3 | 983.63333333333 | | Monthly Target 4 | 1111.97 | | Monthly Target 5 | 1213.73 |
Monthly price and volumes Pnbhousing
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1010.20 (14.57%) |
875.15 |
855.30 - 1085.40 |
0.2396 times |
| Fri 28 March 2025 |
881.75 (15.78%) |
763.35 |
753.00 - 901.90 |
0.0696 times |
| Fri 28 February 2025 |
761.55 (-13.22%) |
885.05 |
746.10 - 929.00 |
0.0504 times |
| Fri 31 January 2025 |
877.60 (-0.01%) |
884.85 |
776.65 - 939.15 |
0.1383 times |
| Tue 31 December 2024 |
877.65 (-1.61%) |
882.85 |
828.00 - 976.15 |
0.0798 times |
| Fri 29 November 2024 |
892.05 (-7.43%) |
977.40 |
829.75 - 1025.00 |
0.3421 times |
| Thu 31 October 2024 |
963.65 (-1.89%) |
980.05 |
866.60 - 1035.00 |
0.3306 times |
| Mon 30 September 2024 |
982.20 (0.62%) |
982.35 |
950.75 - 1201.45 |
0.5604 times |
| Fri 30 August 2024 |
976.15 (21.13%) |
810.00 |
768.80 - 995.00 |
3.4289 times |
| Wed 31 July 2024 |
805.85 (2.7%) |
789.65 |
741.00 - 822.00 |
4.7604 times |
| Fri 28 June 2024 |
784.65 (8.65%) |
740.00 |
615.65 - 902.50 |
0.3886 times |
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
| DMA period | DMA value | | 5 day DMA | 1001.26 | | 12 day DMA | 989.54 | | 20 day DMA | 952.87 | | 35 day DMA | 889.45 | | 50 day DMA | 868.54 | | 100 day DMA | 878.09 | | 150 day DMA | 905.3 | | 200 day DMA | 892.67 | EMA (exponential moving average) of Pnbhousing 540173
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1004.43 | 1001.55 | 987 | | 12 day EMA | 982.93 | 977.97 | 968.39 | | 20 day EMA | 956.21 | 950.53 | 942.1 | | 35 day EMA | 921.52 | 916.3 | 909.57 | | 50 day EMA | 882.55 | 877.34 | 871.09 |
SMA (simple moving average) of Pnbhousing 540173
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1001.26 | 998.04 | 993.33 | | 12 day SMA | 989.54 | 985.65 | 978.87 | | 20 day SMA | 952.87 | 945.38 | 935.19 | | 35 day SMA | 889.45 | 883 | 876.17 | | 50 day SMA | 868.54 | 866.34 | 863.12 | | 100 day SMA | 878.09 | 876.58 | 874.93 | | 150 day SMA | 905.3 | 905.96 | 906.08 | | 200 day SMA | 892.67 | 891.62 | 890.39 |
|
|
