Pnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pnbhousing Strong Daily Stock price targets for Pnbhousing 540173 are 865.1 and 880.1 | Daily Target 1 | 861.72 | | Daily Target 2 | 868.48 | | Daily Target 3 | 876.71666666667 | | Daily Target 4 | 883.48 | | Daily Target 5 | 891.72 |
Daily price and volume Pnbhousing
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
875.25 (0.61%) |
884.95 |
869.95 - 884.95 |
0.3284 times |
Mon 20 October 2025 |
869.95 (3.74%) |
840.00 |
838.50 - 879.00 |
0.7397 times |
Fri 17 October 2025 |
838.55 (-0.62%) |
841.15 |
833.45 - 846.60 |
0.6578 times |
Thu 16 October 2025 |
843.80 (-0.55%) |
859.70 |
838.75 - 859.70 |
1.2911 times |
Wed 15 October 2025 |
848.45 (0.63%) |
842.45 |
842.25 - 856.00 |
2.4578 times |
Tue 14 October 2025 |
843.15 (-1.21%) |
851.60 |
835.00 - 856.00 |
1.0136 times |
Mon 13 October 2025 |
853.45 (-0.05%) |
851.95 |
844.00 - 859.45 |
0.7098 times |
Fri 10 October 2025 |
853.90 (-2.57%) |
876.40 |
850.75 - 876.95 |
1.0421 times |
Thu 09 October 2025 |
876.40 (0.01%) |
875.50 |
869.70 - 881.70 |
0.4663 times |
Wed 08 October 2025 |
876.30 (-1.53%) |
892.80 |
872.15 - 905.00 |
1.2935 times |
Tue 07 October 2025 |
889.95 (-0.52%) |
907.20 |
879.60 - 907.20 |
4.5886 times |
Weekly price and charts Pnbhousing Strong weekly Stock price targets for Pnbhousing 540173 are 856.88 and 903.33 | Weekly Target 1 | 819.78 | | Weekly Target 2 | 847.52 | | Weekly Target 3 | 866.23333333333 | | Weekly Target 4 | 893.97 | | Weekly Target 5 | 912.68 |
Weekly price and volumes for Pnbhousing
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
875.25 (4.38%) |
840.00 |
838.50 - 884.95 |
0.197 times |
Fri 17 October 2025 |
838.55 (-1.8%) |
851.95 |
833.45 - 859.70 |
1.1305 times |
Fri 10 October 2025 |
853.90 (-3.83%) |
888.25 |
850.75 - 907.20 |
1.4617 times |
Fri 03 October 2025 |
887.90 (2.65%) |
823.20 |
823.20 - 896.00 |
0.6161 times |
Fri 26 September 2025 |
864.95 (-0.52%) |
865.30 |
854.15 - 915.00 |
1.5243 times |
Fri 19 September 2025 |
869.50 (4.8%) |
835.75 |
826.45 - 878.10 |
1.1808 times |
Fri 12 September 2025 |
829.70 (4.79%) |
791.95 |
791.95 - 836.00 |
0.9645 times |
Fri 05 September 2025 |
791.80 (5.09%) |
761.35 |
751.70 - 797.95 |
0.7418 times |
Fri 29 August 2025 |
753.45 (-5.77%) |
801.05 |
750.20 - 811.85 |
0.5335 times |
Fri 22 August 2025 |
799.55 (4.25%) |
776.15 |
770.60 - 824.60 |
1.6499 times |
Thu 14 August 2025 |
766.95 (-0.4%) |
778.25 |
765.00 - 779.90 |
0.7065 times |
Monthly price and charts Pnbhousing Strong monthly Stock price targets for Pnbhousing 540173 are 854.35 and 928.1 | Monthly Target 1 | 798.22 | | Monthly Target 2 | 836.73 | | Monthly Target 3 | 871.96666666667 | | Monthly Target 4 | 910.48 | | Monthly Target 5 | 945.72 |
Monthly price and volumes Pnbhousing
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
875.25 (1.29%) |
856.40 |
833.45 - 907.20 |
0.4816 times |
Tue 30 September 2025 |
864.10 (14.69%) |
761.35 |
751.70 - 915.00 |
0.7265 times |
Fri 29 August 2025 |
753.45 (-23.6%) |
887.60 |
750.20 - 887.60 |
1.6864 times |
Thu 31 July 2025 |
986.20 (-11.15%) |
1109.00 |
971.60 - 1116.40 |
0.2334 times |
Mon 30 June 2025 |
1110.00 (6.26%) |
1040.00 |
1027.00 - 1141.85 |
0.2695 times |
Fri 30 May 2025 |
1044.60 (3.41%) |
1069.00 |
990.75 - 1099.85 |
4.9121 times |
Wed 30 April 2025 |
1010.20 (14.57%) |
875.15 |
855.30 - 1085.40 |
0.8136 times |
Fri 28 March 2025 |
881.75 (15.78%) |
763.35 |
753.00 - 901.90 |
0.2362 times |
Fri 28 February 2025 |
761.55 (-13.22%) |
885.05 |
746.10 - 929.00 |
0.1713 times |
Fri 31 January 2025 |
877.60 (-0.01%) |
884.85 |
776.65 - 939.15 |
0.4695 times |
Tue 31 December 2024 |
877.65 (-1.61%) |
882.85 |
828.00 - 976.15 |
0.2708 times |
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
| DMA period | DMA value | | 5 day DMA | 855.2 | | 12 day DMA | 863.65 | | 20 day DMA | 870.81 | | 35 day DMA | 849.02 | | 50 day DMA | 828.91 | | 100 day DMA | 935.8 | | 150 day DMA | 944.07 | | 200 day DMA | 920.87 | EMA (exponential moving average) of Pnbhousing 540173
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 861.52 | 854.65 | 847 | | 12 day EMA | 861.08 | 858.5 | 856.42 | | 20 day EMA | 858.67 | 856.93 | 855.56 | | 35 day EMA | 844.95 | 843.17 | 841.59 | | 50 day EMA | 827.44 | 825.49 | 823.68 |
SMA (simple moving average) of Pnbhousing 540173
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 855.2 | 848.78 | 845.48 | | 12 day SMA | 863.65 | 864.7 | 865.67 | | 20 day SMA | 870.81 | 870 | 869.98 | | 35 day SMA | 849.02 | 845.75 | 842.43 | | 50 day SMA | 828.91 | 826.59 | 824.68 | | 100 day SMA | 935.8 | 937.5 | 939.2 | | 150 day SMA | 944.07 | 943.6 | 943.05 | | 200 day SMA | 920.87 | 920.71 | 920.7 |
|
|
