Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suprap Strong Daily Stock price targets for Suprap 540168 are 29.16 and 30.59 | Daily Target 1 | 28.8 | | Daily Target 2 | 29.51 | | Daily Target 3 | 30.226666666667 | | Daily Target 4 | 30.94 | | Daily Target 5 | 31.66 |
Daily price and volume Suprap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
30.23 (0.23%) |
30.30 |
29.51 - 30.94 |
2.5568 times |
Fri 11 July 2025 |
30.16 (0.03%) |
30.39 |
29.50 - 30.39 |
1.7169 times |
Thu 10 July 2025 |
30.15 (1.38%) |
29.75 |
29.60 - 30.35 |
1.9288 times |
Wed 09 July 2025 |
29.74 (1.16%) |
29.60 |
29.00 - 29.90 |
0.6703 times |
Tue 08 July 2025 |
29.40 (4.44%) |
28.50 |
28.40 - 29.70 |
1.7994 times |
Mon 07 July 2025 |
28.15 (-2.93%) |
29.45 |
28.00 - 29.45 |
0.2855 times |
Fri 04 July 2025 |
29.00 (0.07%) |
29.10 |
28.50 - 29.45 |
0.257 times |
Thu 03 July 2025 |
28.98 (-0.03%) |
29.12 |
28.50 - 29.39 |
0.1973 times |
Wed 02 July 2025 |
28.99 (0.87%) |
29.55 |
28.66 - 29.55 |
0.1755 times |
Tue 01 July 2025 |
28.74 (1.48%) |
28.89 |
28.50 - 28.99 |
0.4124 times |
Mon 30 June 2025 |
28.32 (-3.01%) |
29.00 |
27.75 - 29.20 |
2.0136 times |
Weekly price and charts Suprap Strong weekly Stock price targets for Suprap 540168 are 29.16 and 30.59 | Weekly Target 1 | 28.8 | | Weekly Target 2 | 29.51 | | Weekly Target 3 | 30.226666666667 | | Weekly Target 4 | 30.94 | | Weekly Target 5 | 31.66 |
Weekly price and volumes for Suprap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
30.23 (0.23%) |
30.30 |
29.51 - 30.94 |
0.5732 times |
Fri 11 July 2025 |
30.16 (4%) |
29.45 |
28.00 - 30.39 |
1.4349 times |
Fri 04 July 2025 |
29.00 (-0.68%) |
29.00 |
27.75 - 29.55 |
0.685 times |
Fri 27 June 2025 |
29.20 (2.38%) |
27.80 |
27.77 - 30.45 |
1.2656 times |
Thu 19 June 2025 |
28.52 (0.28%) |
28.80 |
26.25 - 29.56 |
0.9537 times |
Fri 13 June 2025 |
28.44 (-1.73%) |
29.00 |
27.61 - 29.70 |
0.954 times |
Fri 06 June 2025 |
28.94 (-2.56%) |
30.70 |
28.25 - 32.01 |
1.4788 times |
Fri 30 May 2025 |
29.70 (0.68%) |
30.00 |
28.51 - 30.00 |
1.0044 times |
Fri 23 May 2025 |
29.50 (5.47%) |
29.99 |
28.25 - 30.50 |
0.8161 times |
Fri 16 May 2025 |
27.97 (14.91%) |
26.98 |
23.25 - 28.51 |
0.8343 times |
Fri 09 May 2025 |
24.34 (-4.7%) |
25.69 |
23.77 - 27.90 |
0.5802 times |
Monthly price and charts Suprap Strong monthly Stock price targets for Suprap 540168 are 29.12 and 32.06 | Monthly Target 1 | 26.78 | | Monthly Target 2 | 28.51 | | Monthly Target 3 | 29.723333333333 | | Monthly Target 4 | 31.45 | | Monthly Target 5 | 32.66 |
Monthly price and volumes Suprap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
30.23 (6.74%) |
28.89 |
28.00 - 30.94 |
0.3555 times |
Mon 30 June 2025 |
28.32 (-4.65%) |
30.70 |
26.25 - 32.01 |
0.8094 times |
Fri 30 May 2025 |
29.70 (18.56%) |
26.80 |
23.25 - 30.50 |
0.5201 times |
Wed 30 April 2025 |
25.05 (-12.69%) |
31.90 |
22.77 - 31.90 |
0.4264 times |
Fri 28 March 2025 |
28.69 (4.94%) |
27.02 |
23.90 - 31.75 |
0.607 times |
Fri 28 February 2025 |
27.34 (-3.6%) |
27.83 |
25.33 - 30.35 |
0.5164 times |
Fri 31 January 2025 |
28.36 (-12.44%) |
32.95 |
26.55 - 33.85 |
0.6809 times |
Tue 31 December 2024 |
32.39 (8.07%) |
30.40 |
29.25 - 34.30 |
4.149 times |
Fri 29 November 2024 |
29.97 (2.22%) |
30.48 |
26.10 - 31.00 |
1.6168 times |
Thu 31 October 2024 |
29.32 (-0.64%) |
30.30 |
28.25 - 31.80 |
0.3185 times |
Mon 30 September 2024 |
29.51 (-3.59%) |
30.00 |
28.00 - 33.59 |
0.36 times |
DMA SMA EMA moving averages of Suprap 540168
DMA (daily moving average) of Suprap 540168
| DMA period | DMA value | | 5 day DMA | 29.94 | | 12 day DMA | 29.26 | | 20 day DMA | 28.97 | | 35 day DMA | 29.03 | | 50 day DMA | 28.43 | | 100 day DMA | 28.26 | | 150 day DMA | 28.95 | | 200 day DMA | 29.21 | EMA (exponential moving average) of Suprap 540168
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.9 | 29.73 | 29.51 | | 12 day EMA | 29.44 | 29.3 | 29.14 | | 20 day EMA | 29.17 | 29.06 | 28.94 | | 35 day EMA | 28.67 | 28.58 | 28.49 | | 50 day EMA | 28.33 | 28.25 | 28.17 |
SMA (simple moving average) of Suprap 540168
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.94 | 29.52 | 29.29 | | 12 day SMA | 29.26 | 29.14 | 29.02 | | 20 day SMA | 28.97 | 28.88 | 28.82 | | 35 day SMA | 29.03 | 29.01 | 28.97 | | 50 day SMA | 28.43 | 28.33 | 28.23 | | 100 day SMA | 28.26 | 28.26 | 28.24 | | 150 day SMA | 28.95 | 28.94 | 28.94 | | 200 day SMA | 29.21 | 29.21 | 29.21 |
|
|
