Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suprap Strong Daily Stock price targets for Suprap 540168 are 30.3 and 31.44 | Daily Target 1 | 30.02 | | Daily Target 2 | 30.58 | | Daily Target 3 | 31.16 | | Daily Target 4 | 31.72 | | Daily Target 5 | 32.3 |
Daily price and volume Suprap
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
31.14 (0.48%) |
31.30 |
30.60 - 31.74 |
1.1187 times |
Tue 02 September 2025 |
30.99 (1.44%) |
30.98 |
30.51 - 31.50 |
0.8361 times |
Mon 01 September 2025 |
30.55 (4.91%) |
30.49 |
29.65 - 31.00 |
1.2369 times |
Fri 29 August 2025 |
29.12 (-4.37%) |
30.50 |
28.20 - 31.20 |
2.8826 times |
Thu 28 August 2025 |
30.45 (1.5%) |
30.15 |
30.00 - 30.50 |
0.4032 times |
Tue 26 August 2025 |
30.00 (-1.38%) |
30.40 |
29.06 - 30.40 |
0.3074 times |
Mon 25 August 2025 |
30.42 (0.46%) |
30.40 |
30.00 - 30.50 |
1.684 times |
Fri 22 August 2025 |
30.28 (0.56%) |
30.40 |
30.00 - 30.45 |
0.8368 times |
Thu 21 August 2025 |
30.11 (-0.46%) |
30.40 |
30.01 - 30.50 |
0.2322 times |
Wed 20 August 2025 |
30.25 (-0.82%) |
30.79 |
30.05 - 30.79 |
0.4622 times |
Tue 19 August 2025 |
30.50 (0.43%) |
30.97 |
29.00 - 30.97 |
1.3173 times |
Weekly price and charts Suprap Strong weekly Stock price targets for Suprap 540168 are 30.4 and 32.49 | Weekly Target 1 | 28.75 | | Weekly Target 2 | 29.95 | | Weekly Target 3 | 30.843333333333 | | Weekly Target 4 | 32.04 | | Weekly Target 5 | 32.93 |
Weekly price and volumes for Suprap
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
31.14 (6.94%) |
30.49 |
29.65 - 31.74 |
0.7361 times |
Fri 29 August 2025 |
29.12 (-3.83%) |
30.40 |
28.20 - 31.20 |
1.2172 times |
Fri 22 August 2025 |
30.28 (1.64%) |
30.70 |
29.00 - 30.97 |
1.07 times |
Thu 14 August 2025 |
29.79 (8.17%) |
28.40 |
27.25 - 31.86 |
0.5377 times |
Fri 08 August 2025 |
27.54 (-2.62%) |
28.68 |
27.00 - 28.80 |
0.9393 times |
Fri 01 August 2025 |
28.28 (-2.04%) |
29.50 |
27.00 - 29.87 |
1.4398 times |
Fri 25 July 2025 |
28.87 (-3.77%) |
31.00 |
28.55 - 32.00 |
1.0597 times |
Fri 18 July 2025 |
30.00 (-0.53%) |
30.30 |
29.51 - 30.94 |
0.8199 times |
Fri 11 July 2025 |
30.16 (4%) |
29.45 |
28.00 - 30.39 |
1.4757 times |
Fri 04 July 2025 |
29.00 (-0.68%) |
29.00 |
27.75 - 29.55 |
0.7045 times |
Fri 27 June 2025 |
29.20 (2.38%) |
27.80 |
27.77 - 30.45 |
1.3016 times |
Monthly price and charts Suprap Strong monthly Stock price targets for Suprap 540168 are 30.4 and 32.49 | Monthly Target 1 | 28.75 | | Monthly Target 2 | 29.95 | | Monthly Target 3 | 30.843333333333 | | Monthly Target 4 | 32.04 | | Monthly Target 5 | 32.93 |
Monthly price and volumes Suprap
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
31.14 (6.94%) |
30.49 |
29.65 - 31.74 |
0.1237 times |
Fri 29 August 2025 |
29.12 (3.52%) |
28.80 |
27.00 - 31.86 |
0.6381 times |
Thu 31 July 2025 |
28.13 (-0.67%) |
28.89 |
27.00 - 32.00 |
0.8402 times |
Mon 30 June 2025 |
28.32 (-4.65%) |
30.70 |
26.25 - 32.01 |
0.8817 times |
Fri 30 May 2025 |
29.70 (18.56%) |
26.80 |
23.25 - 30.50 |
0.5665 times |
Wed 30 April 2025 |
25.05 (-12.69%) |
31.90 |
22.77 - 31.90 |
0.4645 times |
Fri 28 March 2025 |
28.69 (4.94%) |
27.02 |
23.90 - 31.75 |
0.6612 times |
Fri 28 February 2025 |
27.34 (-3.6%) |
27.83 |
25.33 - 30.35 |
0.5625 times |
Fri 31 January 2025 |
28.36 (-12.44%) |
32.95 |
26.55 - 33.85 |
0.7418 times |
Tue 31 December 2024 |
32.39 (8.07%) |
30.40 |
29.25 - 34.30 |
4.5198 times |
Fri 29 November 2024 |
29.97 (2.22%) |
30.48 |
26.10 - 31.00 |
1.7613 times |
DMA SMA EMA moving averages of Suprap 540168
DMA (daily moving average) of Suprap 540168
| DMA period | DMA value | | 5 day DMA | 30.45 | | 12 day DMA | 30.35 | | 20 day DMA | 29.37 | | 35 day DMA | 29.34 | | 50 day DMA | 29.29 | | 100 day DMA | 28.48 | | 150 day DMA | 28.6 | | 200 day DMA | 29.04 | EMA (exponential moving average) of Suprap 540168
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.63 | 30.38 | 30.08 | | 12 day EMA | 30.16 | 29.98 | 29.8 | | 20 day EMA | 29.82 | 29.68 | 29.54 | | 35 day EMA | 29.53 | 29.43 | 29.34 | | 50 day EMA | 29.33 | 29.26 | 29.19 |
SMA (simple moving average) of Suprap 540168
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.45 | 30.22 | 30.11 | | 12 day SMA | 30.35 | 30.24 | 29.99 | | 20 day SMA | 29.37 | 29.24 | 29.1 | | 35 day SMA | 29.34 | 29.31 | 29.29 | | 50 day SMA | 29.29 | 29.23 | 29.18 | | 100 day SMA | 28.48 | 28.46 | 28.44 | | 150 day SMA | 28.6 | 28.6 | 28.6 | | 200 day SMA | 29.04 | 29.03 | 29.03 |
|
|
