Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suprap Strong Daily Stock price targets for Suprap 540168 are 23.62 and 26.17 | Daily Target 1 | 22.98 | | Daily Target 2 | 24.26 | | Daily Target 3 | 25.53 | | Daily Target 4 | 26.81 | | Daily Target 5 | 28.08 |
Daily price and volume Suprap
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
25.54 (1.96%) |
26.80 |
24.25 - 26.80 |
0.2816 times |
| Wed 30 April 2025 |
25.05 (-1.34%) |
24.60 |
24.00 - 25.79 |
0.6491 times |
| Tue 29 April 2025 |
25.39 (4.61%) |
25.00 |
23.99 - 25.78 |
1.326 times |
| Mon 28 April 2025 |
24.27 (-7.65%) |
26.38 |
22.77 - 26.42 |
1.8239 times |
| Fri 25 April 2025 |
26.28 (0.46%) |
27.35 |
25.15 - 27.35 |
0.4905 times |
| Thu 24 April 2025 |
26.16 (-3.29%) |
27.27 |
25.26 - 27.27 |
1.2637 times |
| Tue 22 April 2025 |
27.05 (-3.15%) |
28.54 |
25.05 - 28.54 |
1.8206 times |
| Mon 21 April 2025 |
27.93 (-0.25%) |
28.50 |
26.62 - 28.89 |
0.7284 times |
| Thu 17 April 2025 |
28.00 (0.29%) |
29.70 |
27.30 - 29.70 |
0.0523 times |
| Wed 16 April 2025 |
27.92 (0.58%) |
28.40 |
26.50 - 28.40 |
1.5639 times |
| Tue 15 April 2025 |
27.76 (0.76%) |
28.90 |
27.00 - 28.90 |
0.2921 times |
Weekly price and charts Suprap Strong weekly Stock price targets for Suprap 540168 are 22.14 and 26.17 | Weekly Target 1 | 21.01 | | Weekly Target 2 | 23.27 | | Weekly Target 3 | 25.036666666667 | | Weekly Target 4 | 27.3 | | Weekly Target 5 | 29.07 |
Weekly price and volumes for Suprap
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
25.54 (-2.82%) |
26.38 |
22.77 - 26.80 |
0.8854 times |
| Fri 25 April 2025 |
26.28 (-6.14%) |
28.50 |
25.05 - 28.89 |
0.9337 times |
| Thu 17 April 2025 |
28.00 (1.63%) |
28.90 |
26.50 - 29.70 |
0.414 times |
| Fri 11 April 2025 |
27.55 (1.96%) |
28.30 |
26.00 - 28.90 |
0.4945 times |
| Fri 04 April 2025 |
27.02 (-5.82%) |
31.90 |
26.00 - 31.90 |
1.0598 times |
| Fri 28 March 2025 |
28.69 (-5.93%) |
31.75 |
27.53 - 31.75 |
0.9054 times |
| Fri 21 March 2025 |
30.50 (9.91%) |
27.32 |
26.70 - 31.50 |
1.9124 times |
| Thu 13 March 2025 |
27.75 (-6.15%) |
29.76 |
23.90 - 29.76 |
1.6451 times |
| Fri 07 March 2025 |
29.57 (8.16%) |
27.02 |
26.15 - 31.00 |
0.8416 times |
| Fri 28 February 2025 |
27.34 (-6.66%) |
29.80 |
26.50 - 29.80 |
0.908 times |
| Fri 21 February 2025 |
29.29 (1.98%) |
29.45 |
26.00 - 30.35 |
1.5414 times |
Monthly price and charts Suprap Strong monthly Stock price targets for Suprap 540168 are 23.62 and 26.17 | Monthly Target 1 | 22.98 | | Monthly Target 2 | 24.26 | | Monthly Target 3 | 25.53 | | Monthly Target 4 | 26.81 | | Monthly Target 5 | 28.08 |
Monthly price and volumes Suprap
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
25.54 (1.96%) |
26.80 |
24.25 - 26.80 |
0.0077 times |
| Wed 30 April 2025 |
25.05 (-12.69%) |
31.90 |
22.77 - 31.90 |
0.4694 times |
| Fri 28 March 2025 |
28.69 (4.94%) |
27.02 |
23.90 - 31.75 |
0.6683 times |
| Fri 28 February 2025 |
27.34 (-3.6%) |
27.83 |
25.33 - 30.35 |
0.5685 times |
| Fri 31 January 2025 |
28.36 (-12.44%) |
32.95 |
26.55 - 33.85 |
0.7497 times |
| Tue 31 December 2024 |
32.39 (8.07%) |
30.40 |
29.25 - 34.30 |
4.5678 times |
| Fri 29 November 2024 |
29.97 (2.22%) |
30.48 |
26.10 - 31.00 |
1.78 times |
| Thu 31 October 2024 |
29.32 (-0.64%) |
30.30 |
28.25 - 31.80 |
0.3507 times |
| Mon 30 September 2024 |
29.51 (-3.59%) |
30.00 |
28.00 - 33.59 |
0.3963 times |
| Fri 30 August 2024 |
30.61 (-4.4%) |
32.89 |
28.46 - 33.50 |
0.4416 times |
| Wed 31 July 2024 |
32.02 (4.67%) |
31.10 |
29.00 - 34.30 |
0.5545 times |
DMA SMA EMA moving averages of Suprap 540168
DMA (daily moving average) of Suprap 540168
| DMA period | DMA value | | 5 day DMA | 25.31 | | 12 day DMA | 26.58 | | 20 day DMA | 27.34 | | 35 day DMA | 27.92 | | 50 day DMA | 28.1 | | 100 day DMA | 29.21 | | 150 day DMA | 29.47 | | 200 day DMA | 29.95 | EMA (exponential moving average) of Suprap 540168
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.54 | 25.54 | 25.78 | | 12 day EMA | 26.33 | 26.47 | 26.73 | | 20 day EMA | 26.92 | 27.06 | 27.27 | | 35 day EMA | 27.44 | 27.55 | 27.7 | | 50 day EMA | 27.85 | 27.94 | 28.06 |
SMA (simple moving average) of Suprap 540168
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.31 | 25.43 | 25.83 | | 12 day SMA | 26.58 | 26.7 | 26.88 | | 20 day SMA | 27.34 | 27.59 | 27.86 | | 35 day SMA | 27.92 | 27.97 | 28.04 | | 50 day SMA | 28.1 | 28.18 | 28.26 | | 100 day SMA | 29.21 | 29.24 | 29.29 | | 150 day SMA | 29.47 | 29.51 | 29.54 | | 200 day SMA | 29.95 | 29.97 | 30 |
|
|
