Idfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdfsensexe 540154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfsensexe Strong Daily Stock price targets for Idfsensexe 540154 are 909 and 909 | Daily Target 1 | 909 | | Daily Target 2 | 909 | | Daily Target 3 | 909 | | Daily Target 4 | 909 | | Daily Target 5 | 909 |
Daily price and volume Idfsensexe
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
909.00 (-0.04%) |
909.00 |
909.00 - 909.00 |
1 times |
Mon 20 October 2025 |
909.33 (2.34%) |
909.33 |
909.33 - 909.50 |
0.875 times |
Tue 07 October 2025 |
888.52 (1.5%) |
885.06 |
885.06 - 888.52 |
3.875 times |
Fri 03 October 2025 |
875.42 (0.8%) |
875.42 |
875.42 - 875.42 |
0.125 times |
Mon 29 September 2025 |
868.47 (-0.4%) |
871.96 |
868.47 - 871.96 |
0.25 times |
Fri 26 September 2025 |
871.96 (-2.29%) |
892.40 |
871.96 - 892.40 |
0.625 times |
Thu 18 September 2025 |
892.40 (0.98%) |
892.40 |
892.40 - 892.40 |
1.25 times |
Thu 11 September 2025 |
883.70 (1.25%) |
883.70 |
883.70 - 883.70 |
0.125 times |
Tue 09 September 2025 |
872.83 (1.1%) |
872.83 |
872.83 - 872.83 |
0.625 times |
Thu 28 August 2025 |
863.35 (-1.95%) |
863.35 |
863.35 - 863.35 |
1.25 times |
Tue 26 August 2025 |
880.50 (0.02%) |
880.28 |
880.28 - 880.50 |
1.375 times |
Weekly price and charts Idfsensexe Strong weekly Stock price targets for Idfsensexe 540154 are 908.75 and 909.25 | Weekly Target 1 | 908.67 | | Weekly Target 2 | 908.83 | | Weekly Target 3 | 909.16666666667 | | Weekly Target 4 | 909.33 | | Weekly Target 5 | 909.67 |
Weekly price and volumes for Idfsensexe
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
909.00 (2.3%) |
909.33 |
909.00 - 909.50 |
0.974 times |
Tue 07 October 2025 |
888.52 (1.5%) |
885.06 |
885.06 - 888.52 |
2.013 times |
Fri 03 October 2025 |
875.42 (0.4%) |
871.96 |
868.47 - 875.42 |
0.1948 times |
Fri 26 September 2025 |
871.96 (-1.33%) |
892.40 |
871.96 - 892.40 |
0.974 times |
Thu 11 September 2025 |
883.70 (2.36%) |
872.83 |
872.83 - 883.70 |
0.3896 times |
Thu 28 August 2025 |
863.35 (-1.92%) |
880.28 |
863.35 - 880.50 |
1.3636 times |
Tue 19 August 2025 |
880.28 (2.54%) |
854.20 |
854.20 - 880.28 |
3.1818 times |
Mon 04 August 2025 |
858.49 (-2%) |
858.49 |
858.49 - 858.49 |
0.1299 times |
Fri 01 August 2025 |
876.01 (-1.68%) |
880.69 |
876.01 - 880.69 |
0.5844 times |
Wed 23 July 2025 |
891.01 (0.13%) |
891.01 |
891.01 - 891.01 |
0.1948 times |
Wed 16 July 2025 |
889.88 (-1.64%) |
909.26 |
883.13 - 909.26 |
3.3117 times |
Monthly price and charts Idfsensexe Strong monthly Stock price targets for Idfsensexe 540154 are 892.21 and 926.29 | Monthly Target 1 | 863.89 | | Monthly Target 2 | 886.45 | | Monthly Target 3 | 897.97333333333 | | Monthly Target 4 | 920.53 | | Monthly Target 5 | 932.05 |
Monthly price and volumes Idfsensexe
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
909.00 (4.67%) |
875.42 |
875.42 - 909.50 |
0.798 times |
Mon 29 September 2025 |
868.47 (0.59%) |
872.83 |
868.47 - 892.40 |
0.3905 times |
Thu 28 August 2025 |
863.35 (-1.7%) |
876.01 |
854.20 - 880.50 |
1.2903 times |
Mon 28 July 2025 |
878.30 (-2.31%) |
894.61 |
878.30 - 909.26 |
1.6808 times |
Mon 30 June 2025 |
899.10 (3.29%) |
870.50 |
870.50 - 899.10 |
1.6129 times |
Wed 28 May 2025 |
870.50 (1.85%) |
873.25 |
865.75 - 886.80 |
0.5263 times |
Wed 30 April 2025 |
854.70 (2.4%) |
823.35 |
814.10 - 940.00 |
1.9185 times |
Tue 25 March 2025 |
834.65 (3.78%) |
795.20 |
786.70 - 841.35 |
0.7131 times |
Mon 24 February 2025 |
804.25 (-1.92%) |
832.60 |
755.00 - 837.15 |
0.6282 times |
Thu 30 January 2025 |
820.00 (-3.87%) |
848.74 |
750.00 - 848.74 |
0.4414 times |
Tue 24 December 2024 |
853.00 (0.08%) |
874.50 |
815.00 - 881.75 |
2.8862 times |
DMA SMA EMA moving averages of Idfsensexe 540154
DMA (daily moving average) of Idfsensexe 540154
| DMA period | DMA value | | 5 day DMA | 890.15 | | 12 day DMA | 882.98 | | 20 day DMA | 881.91 | | 35 day DMA | 880.6 | | 50 day DMA | 866.53 | | 100 day DMA | 863.68 | | 150 day DMA | 862.62 | | 200 day DMA | 843.85 | EMA (exponential moving average) of Idfsensexe 540154
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 895.99 | 889.49 | 879.57 | | 12 day EMA | 886.84 | 882.81 | 877.99 | | 20 day EMA | 882.48 | 879.69 | 876.57 | | 35 day EMA | 873.18 | 871.07 | 868.82 | | 50 day EMA | 865.82 | 864.06 | 862.21 |
SMA (simple moving average) of Idfsensexe 540154
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 890.15 | 882.74 | 879.35 | | 12 day SMA | 882.98 | 878.41 | 874.18 | | 20 day SMA | 881.91 | 881.42 | 880.7 | | 35 day SMA | 880.6 | 879.62 | 878.64 | | 50 day SMA | 866.53 | 864.65 | 862.86 | | 100 day SMA | 863.68 | 863.45 | 863.21 | | 150 day SMA | 862.62 | 861.8 | 861.13 | | 200 day SMA | 843.85 | 843.19 | 842.5 |
|
|
