Endurance 540153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEndurance 540153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Endurance Strong Daily Stock price targets for Endurance 540153 are 2357.83 and 2492.48 | Daily Target 1 | 2256.82 | | Daily Target 2 | 2324.18 | | Daily Target 3 | 2391.4666666667 | | Daily Target 4 | 2458.83 | | Daily Target 5 | 2526.12 |
Daily price and volume Endurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2391.55 (3.09%) |
2325.35 |
2324.10 - 2458.75 |
2.2579 times |
Thu 22 May 2025 |
2319.80 (-0.61%) |
2301.00 |
2299.05 - 2363.95 |
0.6801 times |
Wed 21 May 2025 |
2334.00 (5.35%) |
2191.00 |
2191.00 - 2412.75 |
2.9144 times |
Tue 20 May 2025 |
2215.40 (-1.88%) |
2227.80 |
2194.30 - 2254.00 |
0.6621 times |
Mon 19 May 2025 |
2257.80 (2%) |
2313.10 |
2196.80 - 2313.10 |
0.7628 times |
Fri 16 May 2025 |
2213.50 (2.03%) |
2213.10 |
2190.00 - 2284.10 |
0.8658 times |
Thu 15 May 2025 |
2169.55 (-1.1%) |
2219.95 |
2135.90 - 2219.95 |
0.2582 times |
Wed 14 May 2025 |
2193.70 (1.3%) |
2123.80 |
2123.80 - 2199.10 |
0.7729 times |
Tue 13 May 2025 |
2165.60 (3.49%) |
2080.00 |
2080.00 - 2174.00 |
0.3629 times |
Mon 12 May 2025 |
2092.55 (1.31%) |
2100.00 |
2083.05 - 2160.90 |
0.463 times |
Fri 09 May 2025 |
2065.55 (0.25%) |
2010.30 |
1994.25 - 2117.05 |
0.5482 times |
Weekly price and charts Endurance Strong weekly Stock price targets for Endurance 540153 are 2291.28 and 2559.03 | Weekly Target 1 | 2079.35 | | Weekly Target 2 | 2235.45 | | Weekly Target 3 | 2347.1 | | Weekly Target 4 | 2503.2 | | Weekly Target 5 | 2614.85 |
Weekly price and volumes for Endurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2391.55 (8.04%) |
2313.10 |
2191.00 - 2458.75 |
2.3497 times |
Fri 16 May 2025 |
2213.50 (7.16%) |
2100.00 |
2080.00 - 2284.10 |
0.8791 times |
Fri 09 May 2025 |
2065.55 (10.38%) |
1884.65 |
1805.05 - 2125.00 |
1.8426 times |
Fri 02 May 2025 |
1871.30 (-2.69%) |
1880.00 |
1843.85 - 1941.85 |
0.5488 times |
Fri 25 April 2025 |
1923.00 (0.79%) |
1907.85 |
1900.00 - 2015.90 |
1.3993 times |
Thu 17 April 2025 |
1907.85 (2.63%) |
1911.35 |
1876.60 - 2060.00 |
0.701 times |
Fri 11 April 2025 |
1859.00 (1.23%) |
1823.00 |
1811.00 - 1967.15 |
0.5791 times |
Fri 04 April 2025 |
1836.45 (-6.66%) |
1967.45 |
1825.15 - 2009.50 |
0.1753 times |
Fri 28 March 2025 |
1967.45 (-0.32%) |
1973.75 |
1944.05 - 2176.95 |
0.9025 times |
Fri 21 March 2025 |
1973.75 (3.67%) |
1936.65 |
1878.45 - 1998.00 |
0.6226 times |
Thu 13 March 2025 |
1903.80 (0.95%) |
1908.95 |
1821.85 - 1930.00 |
0.6238 times |
Monthly price and charts Endurance Strong monthly Stock price targets for Endurance 540153 are 2098.3 and 2752 | Monthly Target 1 | 1564.75 | | Monthly Target 2 | 1978.15 | | Monthly Target 3 | 2218.45 | | Monthly Target 4 | 2631.85 | | Monthly Target 5 | 2872.15 |
Monthly price and volumes Endurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2391.55 (27.52%) |
1915.00 |
1805.05 - 2458.75 |
1.575 times |
Wed 30 April 2025 |
1875.45 (-4.68%) |
1967.45 |
1811.00 - 2060.00 |
0.9271 times |
Fri 28 March 2025 |
1967.45 (11.84%) |
1743.35 |
1680.00 - 2176.95 |
0.8063 times |
Fri 28 February 2025 |
1759.20 (-11.61%) |
1998.40 |
1715.00 - 2032.05 |
0.7728 times |
Fri 31 January 2025 |
1990.30 (-7.49%) |
2153.45 |
1943.00 - 2288.20 |
0.8611 times |
Tue 31 December 2024 |
2151.40 (-8.27%) |
2390.75 |
2120.05 - 2398.75 |
0.5206 times |
Fri 29 November 2024 |
2345.35 (-1.22%) |
2402.45 |
2290.80 - 2645.00 |
1.5629 times |
Thu 31 October 2024 |
2374.20 (-1.11%) |
2417.80 |
2161.90 - 2459.70 |
0.9328 times |
Mon 30 September 2024 |
2400.85 (-2.9%) |
2547.00 |
2345.00 - 2589.25 |
0.8077 times |
Fri 30 August 2024 |
2472.45 (-5.18%) |
2623.25 |
2414.05 - 2641.75 |
1.2337 times |
Wed 31 July 2024 |
2607.40 (-2.68%) |
2699.95 |
2501.30 - 2816.90 |
2.2209 times |
DMA SMA EMA moving averages of Endurance 540153
DMA (daily moving average) of Endurance 540153
| DMA period | DMA value | | 5 day DMA | 2303.71 | | 12 day DMA | 2206.62 | | 20 day DMA | 2085.15 | | 35 day DMA | 2015.11 | | 50 day DMA | 1975.79 | | 100 day DMA | 1999 | | 150 day DMA | 2119.25 | | 200 day DMA | 2211.33 | EMA (exponential moving average) of Endurance 540153
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2310.41 | 2269.85 | 2244.88 | | 12 day EMA | 2213.75 | 2181.43 | 2156.28 | | 20 day EMA | 2140.19 | 2113.74 | 2092.06 | | 35 day EMA | 2060.08 | 2040.57 | 2024.13 | | 50 day EMA | 1996.57 | 1980.46 | 1966.62 |
SMA (simple moving average) of Endurance 540153
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2303.71 | 2268.1 | 2238.05 | | 12 day SMA | 2206.62 | 2175.96 | 2138.49 | | 20 day SMA | 2085.15 | 2063.06 | 2046.18 | | 35 day SMA | 2015.11 | 2003.83 | 1993.94 | | 50 day SMA | 1975.79 | 1963.14 | 1952.93 | | 100 day SMA | 1999 | 1997.28 | 1996.66 | | 150 day SMA | 2119.25 | 2117.84 | 2117.95 | | 200 day SMA | 2211.33 | 2212.14 | 2213.24 |
|
|
