Mhel 540150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMhel 540150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mhel Strong Daily Stock price targets for Mhel 540150 are 60.45 and 60.45 | Daily Target 1 | 60.45 | | Daily Target 2 | 60.45 | | Daily Target 3 | 60.45 | | Daily Target 4 | 60.45 | | Daily Target 5 | 60.45 |
Daily price and volume Mhel
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
60.45 (4.98%) |
60.45 |
60.45 - 60.45 |
0.3125 times |
Wed 03 December 2025 |
57.58 (3.32%) |
58.51 |
55.73 - 58.51 |
0.9375 times |
Thu 27 November 2025 |
55.73 (-4.99%) |
55.73 |
55.73 - 55.73 |
0.3125 times |
Wed 26 November 2025 |
58.66 (-4.99%) |
58.66 |
58.66 - 58.66 |
0.3125 times |
Mon 24 November 2025 |
61.74 (-4.99%) |
61.74 |
61.74 - 61.74 |
0.3125 times |
Fri 21 November 2025 |
64.98 (-5%) |
68.39 |
64.98 - 68.40 |
5.625 times |
Thu 20 November 2025 |
68.40 (0%) |
68.40 |
68.40 - 68.40 |
0.625 times |
Fri 14 November 2025 |
68.40 (-5%) |
68.40 |
68.40 - 68.40 |
0.3125 times |
Thu 13 November 2025 |
72.00 (4.97%) |
72.00 |
72.00 - 72.00 |
0.3125 times |
Wed 12 November 2025 |
68.59 (-5%) |
75.81 |
68.59 - 75.81 |
0.9375 times |
Fri 07 November 2025 |
72.20 (-4.99%) |
79.78 |
72.20 - 79.78 |
0.9375 times |
Weekly price and charts Mhel Strong weekly Stock price targets for Mhel 540150 are 58.09 and 62.81 | Weekly Target 1 | 54.16 | | Weekly Target 2 | 57.3 | | Weekly Target 3 | 58.876666666667 | | Weekly Target 4 | 62.02 | | Weekly Target 5 | 63.6 |
Weekly price and volumes for Mhel
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
60.45 (8.47%) |
58.51 |
55.73 - 60.45 |
0.4255 times |
Thu 27 November 2025 |
55.73 (-14.24%) |
61.74 |
55.73 - 61.74 |
0.3191 times |
Fri 21 November 2025 |
64.98 (-5%) |
68.40 |
64.98 - 68.40 |
2.1277 times |
Fri 14 November 2025 |
68.40 (-5.26%) |
75.81 |
68.40 - 75.81 |
0.5319 times |
Fri 07 November 2025 |
72.20 (6.36%) |
67.88 |
67.88 - 79.78 |
1.1702 times |
Fri 31 October 2025 |
67.88 (21.21%) |
55.86 |
55.86 - 67.88 |
0.8511 times |
Thu 23 October 2025 |
56.00 (-9.79%) |
61.00 |
54.00 - 61.95 |
0.9574 times |
Fri 17 October 2025 |
62.08 (-2.76%) |
60.65 |
58.98 - 70.00 |
1.1702 times |
Fri 10 October 2025 |
63.84 (-6.02%) |
64.54 |
63.83 - 71.13 |
2.1277 times |
Wed 01 October 2025 |
67.93 (-9.43%) |
71.50 |
67.93 - 71.50 |
0.3191 times |
Mon 22 September 2025 |
75.00 (0%) |
75.00 |
75.00 - 75.00 |
0.2128 times |
Monthly price and charts Mhel Strong monthly Stock price targets for Mhel 540150 are 58.09 and 62.81 | Monthly Target 1 | 54.16 | | Monthly Target 2 | 57.3 | | Monthly Target 3 | 58.876666666667 | | Monthly Target 4 | 62.02 | | Monthly Target 5 | 63.6 |
Monthly price and volumes Mhel
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
60.45 (8.47%) |
58.51 |
55.73 - 60.45 |
0.1114 times |
Thu 27 November 2025 |
55.73 (-17.9%) |
67.88 |
55.73 - 79.78 |
1.0864 times |
Fri 31 October 2025 |
67.88 (-5.06%) |
68.95 |
54.00 - 71.13 |
1.3928 times |
Mon 29 September 2025 |
71.50 (-4.67%) |
73.00 |
71.50 - 75.00 |
0.1393 times |
Mon 18 August 2025 |
75.00 (5.06%) |
71.38 |
64.44 - 75.00 |
0.2507 times |
Mon 28 July 2025 |
71.39 (-2.14%) |
72.95 |
65.05 - 80.99 |
1.337 times |
Thu 26 June 2025 |
72.95 (-44.59%) |
125.10 |
66.50 - 125.10 |
0.585 times |
Fri 30 May 2025 |
131.65 (-14.21%) |
145.80 |
131.65 - 145.80 |
0.0836 times |
Fri 25 April 2025 |
153.45 (-4.98%) |
153.45 |
153.45 - 153.45 |
0.1114 times |
Wed 29 January 2025 |
161.50 (95.33%) |
86.81 |
86.81 - 171.00 |
4.9025 times |
Mon 30 December 2024 |
82.68 (65.36%) |
75.00 |
75.00 - 82.68 |
0.5571 times |
DMA SMA EMA moving averages of Mhel 540150
DMA (daily moving average) of Mhel 540150
| DMA period | DMA value | | 5 day DMA | 58.83 | | 12 day DMA | 65.39 | | 20 day DMA | 64.77 | | 35 day DMA | 65.31 | | 50 day DMA | 66.62 | | 100 day DMA | 76.32 | | 150 day DMA | 62.44 | | 200 day DMA | 55.4 | EMA (exponential moving average) of Mhel 540150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.02 | 59.81 | 60.92 | | 12 day EMA | 62.79 | 63.21 | 64.23 | | 20 day EMA | 64.06 | 64.44 | 65.16 | | 35 day EMA | 65.79 | 66.1 | 66.6 | | 50 day EMA | 66.46 | 66.71 | 67.08 |
SMA (simple moving average) of Mhel 540150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.83 | 59.74 | 61.9 | | 12 day SMA | 65.39 | 66.59 | 67.73 | | 20 day SMA | 64.77 | 64.55 | 64.62 | | 35 day SMA | 65.31 | 65.73 | 66.21 | | 50 day SMA | 66.62 | 66.84 | 67.18 | | 100 day SMA | 76.32 | 76.05 | 75.8 | | 150 day SMA | 62.44 | 62.29 | 62.14 | | 200 day SMA | 55.4 | 55.23 | 55.08 |
|
|
