Shashijit 540147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShashijit 540147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shashijit Strong Daily Stock price targets for Shashijit 540147 are 7.34 and 7.48 | Daily Target 1 | 7.32 | | Daily Target 2 | 7.36 | | Daily Target 3 | 7.4566666666667 | | Daily Target 4 | 7.5 | | Daily Target 5 | 7.6 |
Daily price and volume Shashijit
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.41 (0%) |
7.55 |
7.41 - 7.55 |
0.6205 times |
Wed 16 April 2025 |
7.41 (0.68%) |
7.36 |
7.22 - 7.41 |
0.4111 times |
Tue 15 April 2025 |
7.36 (-2%) |
7.53 |
7.36 - 7.53 |
1.2207 times |
Fri 11 April 2025 |
7.51 (1.9%) |
7.51 |
7.51 - 7.51 |
0.4495 times |
Wed 09 April 2025 |
7.37 (1.8%) |
7.24 |
7.24 - 7.38 |
0.8134 times |
Tue 08 April 2025 |
7.24 (3.72%) |
7.25 |
7.24 - 7.25 |
0.4563 times |
Fri 04 April 2025 |
6.98 (3.87%) |
6.98 |
6.98 - 6.98 |
0.3732 times |
Wed 02 April 2025 |
6.72 (1.97%) |
6.47 |
6.47 - 6.72 |
2.0313 times |
Tue 01 April 2025 |
6.59 (-1.93%) |
6.60 |
6.59 - 6.60 |
2.2391 times |
Fri 28 March 2025 |
6.72 (-3.72%) |
6.73 |
6.72 - 6.73 |
1.3847 times |
Wed 26 March 2025 |
6.98 (-1.97%) |
6.98 |
6.98 - 6.98 |
0.0223 times |
Weekly price and charts Shashijit Strong weekly Stock price targets for Shashijit 540147 are 7.15 and 7.48 | Weekly Target 1 | 7.06 | | Weekly Target 2 | 7.24 | | Weekly Target 3 | 7.3933333333333 | | Weekly Target 4 | 7.57 | | Weekly Target 5 | 7.72 |
Weekly price and volumes for Shashijit
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.41 (-1.33%) |
7.53 |
7.22 - 7.55 |
0.2716 times |
Fri 11 April 2025 |
7.51 (7.59%) |
7.25 |
7.24 - 7.51 |
0.2073 times |
Fri 04 April 2025 |
6.98 (3.87%) |
6.60 |
6.47 - 6.98 |
0.56 times |
Fri 28 March 2025 |
6.72 (-9.19%) |
7.54 |
6.72 - 7.54 |
0.9219 times |
Fri 21 March 2025 |
7.40 (9.96%) |
6.86 |
6.86 - 7.40 |
0.9569 times |
Thu 13 March 2025 |
6.73 (7.85%) |
6.36 |
6.36 - 6.73 |
1.3681 times |
Fri 07 March 2025 |
6.24 (5.76%) |
6.01 |
5.89 - 6.24 |
1.4148 times |
Fri 28 February 2025 |
5.90 (7.86%) |
5.57 |
5.57 - 5.90 |
1.3362 times |
Fri 21 February 2025 |
5.47 (9.84%) |
5.07 |
5.07 - 5.47 |
0.4909 times |
Fri 14 February 2025 |
4.98 (1.22%) |
5.01 |
4.86 - 5.20 |
2.4722 times |
Fri 07 February 2025 |
4.92 (11.82%) |
4.56 |
4.56 - 4.92 |
1.7451 times |
Monthly price and charts Shashijit Strong monthly Stock price targets for Shashijit 540147 are 6.94 and 8.02 | Monthly Target 1 | 6.06 | | Monthly Target 2 | 6.74 | | Monthly Target 3 | 7.1433333333333 | | Monthly Target 4 | 7.82 | | Monthly Target 5 | 8.22 |
Monthly price and volumes Shashijit
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.41 (10.27%) |
6.60 |
6.47 - 7.55 |
0.2553 times |
Fri 28 March 2025 |
6.72 (13.9%) |
6.01 |
5.89 - 7.54 |
1.1455 times |
Fri 28 February 2025 |
5.90 (34.09%) |
4.56 |
4.56 - 5.90 |
1.4852 times |
Fri 31 January 2025 |
4.40 (47.65%) |
3.09 |
3.01 - 4.40 |
0.7338 times |
Tue 31 December 2024 |
2.98 (0%) |
2.85 |
2.40 - 3.09 |
0.613 times |
Fri 29 November 2024 |
2.98 (-2.93%) |
3.09 |
2.80 - 3.40 |
0.2299 times |
Thu 31 October 2024 |
3.07 (-14.72%) |
3.60 |
2.96 - 3.69 |
0.3552 times |
Mon 30 September 2024 |
3.60 (-8.86%) |
4.01 |
3.25 - 4.34 |
0.8523 times |
Fri 30 August 2024 |
3.95 (-43.81%) |
6.94 |
3.80 - 7.59 |
1.9661 times |
Wed 31 July 2024 |
7.03 (0.29%) |
7.15 |
6.22 - 8.40 |
2.3637 times |
Fri 28 June 2024 |
7.01 (8.85%) |
6.47 |
5.00 - 7.12 |
0.7101 times |
DMA SMA EMA moving averages of Shashijit 540147
DMA (daily moving average) of Shashijit 540147
| DMA period | DMA value | | 5 day DMA | 7.41 | | 12 day DMA | 7.12 | | 20 day DMA | 7.08 | | 35 day DMA | 6.54 | | 50 day DMA | 6 | | 100 day DMA | 4.55 | | 150 day DMA | 4.21 | | 200 day DMA | 4.81 | EMA (exponential moving average) of Shashijit 540147
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.36 | 7.33 | 7.29 | | 12 day EMA | 7.18 | 7.14 | 7.09 | | 20 day EMA | 6.97 | 6.92 | 6.87 | | 35 day EMA | 6.48 | 6.42 | 6.36 | | 50 day EMA | 5.97 | 5.91 | 5.85 |
SMA (simple moving average) of Shashijit 540147
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.41 | 7.38 | 7.29 | | 12 day SMA | 7.12 | 7.11 | 7.1 | | 20 day SMA | 7.08 | 7.04 | 6.98 | | 35 day SMA | 6.54 | 6.47 | 6.41 | | 50 day SMA | 6 | 5.93 | 5.86 | | 100 day SMA | 4.55 | 4.51 | 4.47 | | 150 day SMA | 4.21 | 4.19 | 4.17 | | 200 day SMA | 4.81 | 4.8 | 4.79 |
|
|
