Acml 540146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcml 540146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acml Strong Daily Stock price targets for Acml 540146 are 52.53 and 52.53 | Daily Target 1 | 52.53 | | Daily Target 2 | 52.53 | | Daily Target 3 | 52.53 | | Daily Target 4 | 52.53 | | Daily Target 5 | 52.53 |
Daily price and volume Acml
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
52.53 (2%) |
52.53 |
52.53 - 52.53 |
0.7692 times |
| Wed 30 April 2025 |
51.50 (1.94%) |
50.10 |
49.51 - 51.53 |
6.9231 times |
| Tue 29 April 2025 |
50.52 (2%) |
50.52 |
50.52 - 50.52 |
0.1923 times |
| Mon 28 April 2025 |
49.53 (2%) |
49.53 |
49.53 - 49.53 |
0.3846 times |
| Thu 24 April 2025 |
48.56 (4.03%) |
48.56 |
48.56 - 48.56 |
0.5769 times |
| Tue 22 April 2025 |
46.68 (1.99%) |
46.68 |
46.68 - 46.68 |
0.1923 times |
| Mon 21 April 2025 |
45.77 (1.98%) |
45.77 |
45.77 - 45.77 |
0.1923 times |
| Thu 17 April 2025 |
44.88 (2%) |
44.88 |
44.88 - 44.88 |
0.1923 times |
| Wed 16 April 2025 |
44.00 (1.99%) |
44.00 |
44.00 - 44.00 |
0.1923 times |
| Tue 15 April 2025 |
43.14 (1.99%) |
43.14 |
43.14 - 43.14 |
0.3846 times |
| Fri 11 April 2025 |
42.30 (1.98%) |
42.30 |
42.30 - 42.30 |
1.5385 times |
Weekly price and charts Acml Strong weekly Stock price targets for Acml 540146 are 51.02 and 54.04 | Weekly Target 1 | 48.5 | | Weekly Target 2 | 50.52 | | Weekly Target 3 | 51.523333333333 | | Weekly Target 4 | 53.54 | | Weekly Target 5 | 54.54 |
Weekly price and volumes for Acml
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
52.53 (8.18%) |
49.53 |
49.51 - 52.53 |
0.3666 times |
| Thu 24 April 2025 |
48.56 (8.2%) |
45.77 |
45.77 - 48.56 |
0.0426 times |
| Thu 17 April 2025 |
44.88 (6.1%) |
43.14 |
43.14 - 44.88 |
0.0341 times |
| Fri 11 April 2025 |
42.30 (9.19%) |
41.48 |
41.48 - 42.30 |
0.0767 times |
| Fri 04 April 2025 |
38.74 (12.52%) |
35.15 |
35.15 - 38.74 |
0.0171 times |
| Fri 28 March 2025 |
34.43 (1.56%) |
35.59 |
31.20 - 36.00 |
6.1381 times |
| Fri 21 March 2025 |
33.90 (0.09%) |
32.21 |
31.78 - 34.49 |
0.9122 times |
| Thu 13 March 2025 |
33.87 (-3.78%) |
36.95 |
31.01 - 36.95 |
0.4518 times |
| Fri 07 March 2025 |
35.20 (1.27%) |
35.60 |
31.38 - 36.80 |
1.4834 times |
| Fri 28 February 2025 |
34.76 (-13.1%) |
38.55 |
34.76 - 39.05 |
0.4774 times |
| Fri 21 February 2025 |
40.00 (1.27%) |
39.50 |
37.05 - 40.50 |
0.3069 times |
Monthly price and charts Acml Strong monthly Stock price targets for Acml 540146 are 52.53 and 52.53 | Monthly Target 1 | 52.53 | | Monthly Target 2 | 52.53 | | Monthly Target 3 | 52.53 | | Monthly Target 4 | 52.53 | | Monthly Target 5 | 52.53 |
Monthly price and volumes Acml
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
52.53 (2%) |
52.53 |
52.53 - 52.53 |
0.0139 times |
| Wed 30 April 2025 |
51.50 (49.58%) |
35.15 |
35.15 - 51.53 |
0.2051 times |
| Fri 28 March 2025 |
34.43 (-0.95%) |
35.60 |
31.01 - 36.95 |
3.6635 times |
| Fri 28 February 2025 |
34.76 (-30.27%) |
49.74 |
34.76 - 49.74 |
0.9454 times |
| Fri 31 January 2025 |
49.85 (-25.87%) |
70.00 |
48.60 - 70.00 |
1.6684 times |
| Tue 31 December 2024 |
67.25 (-3.93%) |
70.00 |
66.10 - 75.75 |
0.3163 times |
| Fri 29 November 2024 |
70.00 (-1.41%) |
71.95 |
61.00 - 72.50 |
0.3059 times |
| Wed 30 October 2024 |
71.00 (0.01%) |
71.00 |
60.10 - 73.19 |
1.1157 times |
| Mon 30 September 2024 |
70.99 (-6.58%) |
77.51 |
67.51 - 85.00 |
1.2652 times |
| Fri 30 August 2024 |
75.99 (-10.47%) |
82.92 |
71.70 - 84.00 |
0.5005 times |
| Wed 31 July 2024 |
84.88 (-2.43%) |
82.65 |
71.25 - 96.00 |
0.8655 times |
DMA SMA EMA moving averages of Acml 540146
DMA (daily moving average) of Acml 540146
| DMA period | DMA value | | 5 day DMA | 50.53 | | 12 day DMA | 46.74 | | 20 day DMA | 41.96 | | 35 day DMA | 38.62 | | 50 day DMA | 39.48 | | 100 day DMA | 51.9 | | 150 day DMA | 59.21 | | 200 day DMA | 64.97 | EMA (exponential moving average) of Acml 540146
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.42 | 49.36 | 48.29 | | 12 day EMA | 46.84 | 45.81 | 44.77 | | 20 day EMA | 44.19 | 43.31 | 42.45 | | 35 day EMA | 42.65 | 42.07 | 41.52 | | 50 day EMA | 41.52 | 41.07 | 40.64 |
SMA (simple moving average) of Acml 540146
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.53 | 49.36 | 48.21 | | 12 day SMA | 46.74 | 45.59 | 44.23 | | 20 day SMA | 41.96 | 40.94 | 40 | | 35 day SMA | 38.62 | 38.23 | 37.9 | | 50 day SMA | 39.48 | 39.37 | 39.33 | | 100 day SMA | 51.9 | 52.06 | 52.26 | | 150 day SMA | 59.21 | 59.36 | 59.53 | | 200 day SMA | 64.97 | 65.14 | 65.3 |
|
|
