Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantorg Strong Daily Stock price targets for Valiantorg 540145 are 328.3 and 343.1 | Daily Target 1 | 324.63 | | Daily Target 2 | 331.97 | | Daily Target 3 | 339.43333333333 | | Daily Target 4 | 346.77 | | Daily Target 5 | 354.23 |
Daily price and volume Valiantorg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
339.30 (-2.19%) |
346.35 |
332.10 - 346.90 |
0.5899 times |
Wed 16 April 2025 |
346.90 (-1.8%) |
354.65 |
343.50 - 354.65 |
0.1279 times |
Tue 15 April 2025 |
353.25 (-1.44%) |
358.35 |
349.85 - 365.00 |
0.5544 times |
Fri 11 April 2025 |
358.40 (0.31%) |
379.60 |
355.00 - 379.60 |
0.707 times |
Wed 09 April 2025 |
357.30 (-2.93%) |
368.15 |
348.10 - 372.00 |
0.2579 times |
Tue 08 April 2025 |
368.10 (2.43%) |
359.95 |
335.00 - 377.75 |
1.0366 times |
Fri 04 April 2025 |
359.35 (7.06%) |
360.10 |
348.35 - 370.10 |
1.3537 times |
Wed 02 April 2025 |
335.65 (14.22%) |
297.00 |
297.00 - 342.50 |
2.1016 times |
Tue 01 April 2025 |
293.85 (12.91%) |
280.00 |
260.15 - 304.85 |
2.8666 times |
Fri 28 March 2025 |
260.25 (-2.09%) |
286.95 |
255.60 - 286.95 |
0.4045 times |
Wed 26 March 2025 |
265.80 (-4.49%) |
284.95 |
262.00 - 289.20 |
1.8782 times |
Weekly price and charts Valiantorg Strong weekly Stock price targets for Valiantorg 540145 are 319.25 and 352.15 | Weekly Target 1 | 312.57 | | Weekly Target 2 | 325.93 | | Weekly Target 3 | 345.46666666667 | | Weekly Target 4 | 358.83 | | Weekly Target 5 | 378.37 |
Weekly price and volumes for Valiantorg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
339.30 (-5.33%) |
358.35 |
332.10 - 365.00 |
0.4427 times |
Fri 11 April 2025 |
358.40 (-0.26%) |
359.95 |
335.00 - 379.60 |
0.6964 times |
Fri 04 April 2025 |
359.35 (38.08%) |
280.00 |
260.15 - 370.10 |
2.1998 times |
Fri 28 March 2025 |
260.25 (-3.88%) |
270.00 |
255.60 - 295.00 |
1.6266 times |
Fri 21 March 2025 |
270.75 (15.16%) |
248.75 |
225.00 - 282.00 |
1.272 times |
Thu 13 March 2025 |
235.10 (-8.65%) |
256.05 |
233.05 - 260.65 |
1.3523 times |
Fri 07 March 2025 |
257.35 (-3.16%) |
266.50 |
251.95 - 279.00 |
0.7318 times |
Fri 28 February 2025 |
265.75 (-6.97%) |
278.90 |
264.20 - 284.00 |
0.1904 times |
Fri 21 February 2025 |
285.65 (-0.26%) |
269.00 |
261.45 - 294.85 |
0.3024 times |
Fri 14 February 2025 |
286.40 (-1.63%) |
297.00 |
262.90 - 299.00 |
1.1855 times |
Fri 07 February 2025 |
291.15 (2.28%) |
277.30 |
258.50 - 298.65 |
1.16 times |
Monthly price and charts Valiantorg Strong monthly Stock price targets for Valiantorg 540145 are 299.73 and 419.18 | Monthly Target 1 | 206.9 | | Monthly Target 2 | 273.1 | | Monthly Target 3 | 326.35 | | Monthly Target 4 | 392.55 | | Monthly Target 5 | 445.8 |
Monthly price and volumes Valiantorg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
339.30 (30.37%) |
280.00 |
260.15 - 379.60 |
0.8827 times |
Fri 28 March 2025 |
260.25 (-2.07%) |
266.50 |
225.00 - 295.00 |
1.3172 times |
Fri 28 February 2025 |
265.75 (-6.64%) |
277.30 |
258.50 - 299.00 |
0.7503 times |
Fri 31 January 2025 |
284.65 (-7.43%) |
303.00 |
275.80 - 325.00 |
0.5517 times |
Tue 31 December 2024 |
307.50 (-8.62%) |
343.25 |
301.05 - 369.00 |
0.9958 times |
Fri 29 November 2024 |
336.50 (-15.34%) |
400.35 |
308.55 - 429.00 |
0.7209 times |
Thu 31 October 2024 |
397.45 (-1.44%) |
403.00 |
382.60 - 439.05 |
1.0067 times |
Mon 30 September 2024 |
403.25 (-1.47%) |
397.10 |
392.95 - 455.20 |
1.473 times |
Fri 30 August 2024 |
409.25 (1%) |
408.45 |
382.85 - 422.20 |
1.0465 times |
Wed 31 July 2024 |
405.20 (0.51%) |
403.00 |
370.00 - 434.75 |
1.2551 times |
Fri 28 June 2024 |
403.15 (3.19%) |
391.00 |
368.35 - 451.80 |
0.8775 times |
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value | | 5 day DMA | 351.03 | | 12 day DMA | 326.37 | | 20 day DMA | 295.92 | | 35 day DMA | 282.89 | | 50 day DMA | 281.76 | | 100 day DMA | 301.88 | | 150 day DMA | 338 | | 200 day DMA | 354.01 | EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 345.41 | 348.46 | 349.24 | | 12 day EMA | 328.85 | 326.95 | 323.32 | | 20 day EMA | 312.77 | 309.98 | 306.1 | | 35 day EMA | 299.63 | 297.29 | 294.37 | | 50 day EMA | 290.33 | 288.33 | 285.94 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 351.03 | 356.79 | 359.28 | | 12 day SMA | 326.37 | 322.52 | 316.18 | | 20 day SMA | 295.92 | 291.32 | 286.7 | | 35 day SMA | 282.89 | 281.07 | 279.34 | | 50 day SMA | 281.76 | 280.78 | 280.02 | | 100 day SMA | 301.88 | 302.23 | 302.66 | | 150 day SMA | 338 | 338.47 | 338.89 | | 200 day SMA | 354.01 | 354.54 | 354.97 |
|
|
