Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantorg Strong Daily Stock price targets for Valiantorg 540145 are 308.55 and 317.7 | Daily Target 1 | 301.55 | | Daily Target 2 | 306.4 | | Daily Target 3 | 310.7 | | Daily Target 4 | 315.55 | | Daily Target 5 | 319.85 |
Daily price and volume Valiantorg
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
311.25 (1.77%) |
305.85 |
305.85 - 315.00 |
0.5917 times |
Tue 21 October 2025 |
305.85 (2.46%) |
302.55 |
302.55 - 307.95 |
0.1305 times |
Mon 20 October 2025 |
298.50 (2.93%) |
288.10 |
288.10 - 299.55 |
0.3158 times |
Fri 17 October 2025 |
290.00 (-2.09%) |
300.55 |
290.00 - 300.55 |
1.095 times |
Thu 16 October 2025 |
296.20 (-2.12%) |
293.05 |
293.05 - 306.45 |
0.9296 times |
Wed 15 October 2025 |
302.60 (3.79%) |
294.75 |
286.90 - 303.85 |
0.8212 times |
Tue 14 October 2025 |
291.55 (-4.54%) |
306.00 |
290.55 - 307.00 |
1.194 times |
Mon 13 October 2025 |
305.40 (-2.92%) |
314.60 |
304.10 - 314.60 |
2.5435 times |
Fri 10 October 2025 |
314.60 (-2.4%) |
322.30 |
312.75 - 325.45 |
1.6759 times |
Thu 09 October 2025 |
322.35 (2.14%) |
320.40 |
311.75 - 325.00 |
0.7029 times |
Wed 08 October 2025 |
315.60 (-2.8%) |
326.85 |
315.25 - 328.00 |
2.4102 times |
Weekly price and charts Valiantorg Strong weekly Stock price targets for Valiantorg 540145 are 299.68 and 326.58 | Weekly Target 1 | 277.88 | | Weekly Target 2 | 294.57 | | Weekly Target 3 | 304.78333333333 | | Weekly Target 4 | 321.47 | | Weekly Target 5 | 331.68 |
Weekly price and volumes for Valiantorg
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
311.25 (7.33%) |
288.10 |
288.10 - 315.00 |
0.1441 times |
Fri 17 October 2025 |
290.00 (-7.82%) |
314.60 |
286.90 - 314.60 |
0.914 times |
Fri 10 October 2025 |
314.60 (-7.18%) |
340.05 |
311.75 - 347.90 |
1.1503 times |
Fri 03 October 2025 |
338.95 (1.76%) |
333.00 |
321.30 - 344.95 |
0.3947 times |
Fri 26 September 2025 |
333.10 (-10.26%) |
370.60 |
330.40 - 376.75 |
1.1961 times |
Fri 19 September 2025 |
371.20 (2.83%) |
368.00 |
355.25 - 377.95 |
0.4005 times |
Fri 12 September 2025 |
361.00 (0.1%) |
350.40 |
350.40 - 396.50 |
2.3354 times |
Fri 05 September 2025 |
360.65 (6.78%) |
335.40 |
335.40 - 360.65 |
1.2727 times |
Fri 29 August 2025 |
337.75 (-3.5%) |
350.00 |
331.45 - 354.90 |
0.3452 times |
Fri 22 August 2025 |
350.00 (-6.07%) |
380.15 |
345.00 - 383.00 |
1.8469 times |
Thu 14 August 2025 |
372.60 (6.96%) |
345.40 |
330.10 - 372.60 |
2.2911 times |
Monthly price and charts Valiantorg Strong monthly Stock price targets for Valiantorg 540145 are 268.58 and 329.58 | Monthly Target 1 | 254.35 | | Monthly Target 2 | 282.8 | | Monthly Target 3 | 315.35 | | Monthly Target 4 | 343.8 | | Monthly Target 5 | 376.35 |
Monthly price and volumes Valiantorg
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
311.25 (-4.57%) |
333.70 |
286.90 - 347.90 |
0.1523 times |
Tue 30 September 2025 |
326.15 (-3.43%) |
335.40 |
321.30 - 396.50 |
0.3691 times |
Fri 29 August 2025 |
337.75 (-4.58%) |
343.25 |
330.10 - 383.00 |
0.4019 times |
Thu 31 July 2025 |
353.95 (-14.64%) |
401.25 |
337.15 - 432.50 |
0.4288 times |
Mon 30 June 2025 |
414.65 (-9.6%) |
442.25 |
404.00 - 508.30 |
2.0984 times |
Fri 30 May 2025 |
458.70 (42.23%) |
322.05 |
279.75 - 468.00 |
2.6441 times |
Wed 30 April 2025 |
322.50 (23.92%) |
280.00 |
260.15 - 386.20 |
1.3233 times |
Fri 28 March 2025 |
260.25 (-2.07%) |
266.50 |
225.00 - 295.00 |
1.2985 times |
Fri 28 February 2025 |
265.75 (-6.64%) |
277.30 |
258.50 - 299.00 |
0.7397 times |
Fri 31 January 2025 |
284.65 (-7.43%) |
303.00 |
275.80 - 325.00 |
0.5438 times |
Tue 31 December 2024 |
307.50 (-8.62%) |
343.25 |
301.05 - 369.00 |
0.9816 times |
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value | | 5 day DMA | 300.36 | | 12 day DMA | 306.55 | | 20 day DMA | 318.3 | | 35 day DMA | 338.31 | | 50 day DMA | 341.64 | | 100 day DMA | 377.21 | | 150 day DMA | 359.92 | | 200 day DMA | 342.57 | EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 304.4 | 300.97 | 298.53 | | 12 day EMA | 309.13 | 308.74 | 309.26 | | 20 day EMA | 317.5 | 318.16 | 319.46 | | 35 day EMA | 327.5 | 328.46 | 329.79 | | 50 day EMA | 339 | 340.13 | 341.53 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 300.36 | 298.63 | 295.77 | | 12 day SMA | 306.55 | 308.3 | 311.05 | | 20 day SMA | 318.3 | 320.34 | 322.94 | | 35 day SMA | 338.31 | 339.13 | 340.08 | | 50 day SMA | 341.64 | 342.38 | 343.37 | | 100 day SMA | 377.21 | 378.67 | 379.98 | | 150 day SMA | 359.92 | 359.62 | 359.36 | | 200 day SMA | 342.57 | 342.61 | 342.69 |
|
|
