Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagarsoft Strong Daily Stock price targets for Sagarsoft 540143 are 108.45 and 111.45 | Daily Target 1 | 107.63 | | Daily Target 2 | 109.27 | | Daily Target 3 | 110.63333333333 | | Daily Target 4 | 112.27 | | Daily Target 5 | 113.63 |
Daily price and volume Sagarsoft
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
110.90 (2.54%) |
112.00 |
109.00 - 112.00 |
0.5254 times |
Thu 04 December 2025 |
108.15 (-1.41%) |
119.35 |
105.10 - 119.35 |
1.2979 times |
Wed 03 December 2025 |
109.70 (4.28%) |
125.35 |
106.20 - 125.35 |
1.0047 times |
Tue 02 December 2025 |
105.20 (-6.32%) |
117.50 |
103.90 - 117.50 |
0.3756 times |
Mon 01 December 2025 |
112.30 (1.86%) |
114.25 |
110.95 - 114.25 |
1.1898 times |
Fri 28 November 2025 |
110.25 (5.86%) |
101.05 |
101.05 - 111.95 |
1.529 times |
Thu 27 November 2025 |
104.15 (-2.66%) |
105.00 |
104.00 - 105.55 |
0.4002 times |
Wed 26 November 2025 |
107.00 (0.05%) |
112.85 |
104.70 - 112.85 |
1.9078 times |
Tue 25 November 2025 |
106.95 (1.37%) |
114.85 |
104.00 - 114.85 |
1.6959 times |
Mon 24 November 2025 |
105.50 (-2.31%) |
110.00 |
105.00 - 110.00 |
0.0738 times |
Fri 21 November 2025 |
108.00 (2.56%) |
113.95 |
104.10 - 113.95 |
0.5371 times |
Weekly price and charts Sagarsoft Strong weekly Stock price targets for Sagarsoft 540143 are 96.68 and 118.13 | Weekly Target 1 | 91.93 | | Weekly Target 2 | 101.42 | | Weekly Target 3 | 113.38333333333 | | Weekly Target 4 | 122.87 | | Weekly Target 5 | 134.83 |
Weekly price and volumes for Sagarsoft
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
110.90 (0.59%) |
114.25 |
103.90 - 125.35 |
0.3523 times |
Fri 28 November 2025 |
110.25 (2.08%) |
110.00 |
101.05 - 114.85 |
0.4496 times |
Fri 21 November 2025 |
108.00 (-3.61%) |
108.85 |
104.10 - 115.90 |
0.3628 times |
Fri 14 November 2025 |
112.05 (11.33%) |
106.50 |
100.00 - 137.50 |
4.6823 times |
Fri 07 November 2025 |
100.65 (-11.67%) |
118.95 |
97.10 - 118.95 |
0.7503 times |
Fri 31 October 2025 |
113.95 (-0.91%) |
111.00 |
106.00 - 124.90 |
0.7595 times |
Thu 23 October 2025 |
115.00 (1.77%) |
117.75 |
111.00 - 119.95 |
0.0872 times |
Fri 17 October 2025 |
113.00 (-5.83%) |
126.95 |
112.15 - 126.95 |
0.9865 times |
Fri 10 October 2025 |
120.00 (-3.92%) |
124.90 |
116.40 - 129.95 |
0.7235 times |
Fri 03 October 2025 |
124.90 (-7%) |
131.00 |
120.50 - 139.95 |
0.846 times |
Fri 26 September 2025 |
134.30 (-2.26%) |
137.40 |
128.00 - 149.00 |
0.3647 times |
Monthly price and charts Sagarsoft Strong monthly Stock price targets for Sagarsoft 540143 are 96.68 and 118.13 | Monthly Target 1 | 91.93 | | Monthly Target 2 | 101.42 | | Monthly Target 3 | 113.38333333333 | | Monthly Target 4 | 122.87 | | Monthly Target 5 | 134.83 |
Monthly price and volumes Sagarsoft
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
110.90 (0.59%) |
114.25 |
103.90 - 125.35 |
0.1036 times |
Fri 28 November 2025 |
110.25 (-3.25%) |
118.95 |
97.10 - 137.50 |
1.8361 times |
Fri 31 October 2025 |
113.95 (-8.84%) |
125.00 |
106.00 - 129.95 |
0.7905 times |
Tue 30 September 2025 |
125.00 (-7.65%) |
149.90 |
120.50 - 151.95 |
0.9501 times |
Fri 29 August 2025 |
135.35 (-8.64%) |
147.45 |
132.30 - 165.90 |
0.5791 times |
Thu 31 July 2025 |
148.15 (-4.76%) |
157.50 |
140.00 - 160.00 |
1.5288 times |
Mon 30 June 2025 |
155.55 (1.4%) |
153.00 |
144.00 - 167.95 |
0.9927 times |
Fri 30 May 2025 |
153.40 (-2.32%) |
168.00 |
145.50 - 172.75 |
0.9578 times |
Wed 30 April 2025 |
157.05 (8.09%) |
145.55 |
136.00 - 183.40 |
1.4783 times |
Fri 28 March 2025 |
145.30 (-7.75%) |
155.00 |
140.00 - 189.90 |
0.783 times |
Fri 28 February 2025 |
157.50 (-15.32%) |
197.00 |
153.50 - 197.00 |
0.6071 times |
DMA SMA EMA moving averages of Sagarsoft 540143
DMA (daily moving average) of Sagarsoft 540143
| DMA period | DMA value | | 5 day DMA | 109.25 | | 12 day DMA | 107.78 | | 20 day DMA | 108.49 | | 35 day DMA | 110.65 | | 50 day DMA | 115.47 | | 100 day DMA | 128.89 | | 150 day DMA | 137.06 | | 200 day DMA | 143.29 | EMA (exponential moving average) of Sagarsoft 540143
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.19 | 108.34 | 108.43 | | 12 day EMA | 108.78 | 108.39 | 108.43 | | 20 day EMA | 109.51 | 109.36 | 109.49 | | 35 day EMA | 112.84 | 112.95 | 113.23 | | 50 day EMA | 116.37 | 116.59 | 116.93 |
SMA (simple moving average) of Sagarsoft 540143
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.25 | 109.12 | 108.32 | | 12 day SMA | 107.78 | 107.51 | 107.58 | | 20 day SMA | 108.49 | 108.26 | 108.33 | | 35 day SMA | 110.65 | 110.88 | 111.22 | | 50 day SMA | 115.47 | 116 | 116.45 | | 100 day SMA | 128.89 | 129.27 | 129.71 | | 150 day SMA | 137.06 | 137.37 | 137.71 | | 200 day SMA | 143.29 | 143.67 | 144.06 |
|
|
