Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagarsoft Strong Daily Stock price targets for Sagarsoft 540143 are 151.85 and 162.7 | Daily Target 1 | 149.28 | | Daily Target 2 | 154.42 | | Daily Target 3 | 160.13333333333 | | Daily Target 4 | 165.27 | | Daily Target 5 | 170.98 |
Daily price and volume Sagarsoft
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
159.55 (1.75%) |
165.85 |
155.00 - 165.85 |
0.5392 times |
Wed 16 April 2025 |
156.80 (2.65%) |
164.15 |
153.00 - 164.15 |
0.3825 times |
Tue 15 April 2025 |
152.75 (2.24%) |
167.45 |
151.00 - 167.45 |
0.0856 times |
Fri 11 April 2025 |
149.40 (3.93%) |
170.40 |
142.10 - 170.40 |
3.0838 times |
Wed 09 April 2025 |
143.75 (1.3%) |
154.80 |
143.75 - 154.80 |
0.0674 times |
Tue 08 April 2025 |
141.90 (-5.43%) |
136.20 |
136.00 - 149.40 |
3.3789 times |
Fri 04 April 2025 |
150.05 (-1.09%) |
155.00 |
150.05 - 155.00 |
0.3279 times |
Wed 02 April 2025 |
151.70 (-0.75%) |
155.90 |
146.20 - 155.90 |
0.0656 times |
Tue 01 April 2025 |
152.85 (5.2%) |
145.55 |
145.00 - 154.55 |
0.7104 times |
Fri 28 March 2025 |
145.30 (-3.46%) |
169.65 |
144.75 - 169.65 |
1.3588 times |
Wed 26 March 2025 |
150.50 (-1.15%) |
140.00 |
140.00 - 159.95 |
3.6175 times |
Weekly price and charts Sagarsoft Strong weekly Stock price targets for Sagarsoft 540143 are 147.05 and 163.5 | Weekly Target 1 | 142.88 | | Weekly Target 2 | 151.22 | | Weekly Target 3 | 159.33333333333 | | Weekly Target 4 | 167.67 | | Weekly Target 5 | 175.78 |
Weekly price and volumes for Sagarsoft
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
159.55 (6.79%) |
167.45 |
151.00 - 167.45 |
0.1001 times |
Fri 11 April 2025 |
149.40 (-0.43%) |
136.20 |
136.00 - 170.40 |
0.6488 times |
Fri 04 April 2025 |
150.05 (3.27%) |
145.55 |
145.00 - 155.90 |
0.1097 times |
Fri 28 March 2025 |
145.30 (-12.92%) |
163.55 |
140.00 - 169.65 |
1.768 times |
Fri 21 March 2025 |
166.85 (5.1%) |
173.90 |
148.70 - 174.60 |
1.3964 times |
Thu 13 March 2025 |
158.75 (-1.98%) |
189.90 |
154.00 - 189.90 |
1.2768 times |
Fri 07 March 2025 |
161.95 (2.83%) |
155.00 |
145.00 - 167.80 |
1.1767 times |
Fri 28 February 2025 |
157.50 (-6.53%) |
170.00 |
153.50 - 170.00 |
0.9711 times |
Fri 21 February 2025 |
168.50 (-1%) |
165.00 |
154.10 - 176.95 |
0.8289 times |
Fri 14 February 2025 |
170.20 (-8.54%) |
180.50 |
164.30 - 188.60 |
1.7236 times |
Fri 07 February 2025 |
186.10 (0.05%) |
197.00 |
185.00 - 197.00 |
0.8319 times |
Monthly price and charts Sagarsoft Strong monthly Stock price targets for Sagarsoft 540143 are 147.78 and 182.18 | Monthly Target 1 | 120.92 | | Monthly Target 2 | 140.23 | | Monthly Target 3 | 155.31666666667 | | Monthly Target 4 | 174.63 | | Monthly Target 5 | 189.72 |
Monthly price and volumes Sagarsoft
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
159.55 (9.81%) |
145.55 |
136.00 - 170.40 |
0.0727 times |
Fri 28 March 2025 |
145.30 (-7.75%) |
155.00 |
140.00 - 189.90 |
0.476 times |
Fri 28 February 2025 |
157.50 (-15.32%) |
197.00 |
153.50 - 197.00 |
0.369 times |
Fri 31 January 2025 |
186.00 (-5.58%) |
200.00 |
180.55 - 209.90 |
0.4479 times |
Tue 31 December 2024 |
197.00 (3.68%) |
197.95 |
180.10 - 209.50 |
0.7057 times |
Fri 29 November 2024 |
190.00 (-3.85%) |
198.00 |
175.00 - 204.00 |
1.3724 times |
Thu 31 October 2024 |
197.60 (-9.75%) |
218.95 |
193.00 - 220.95 |
1.5856 times |
Mon 30 September 2024 |
218.95 (3.6%) |
216.00 |
210.15 - 235.80 |
1.3111 times |
Fri 30 August 2024 |
211.35 (-11.01%) |
249.35 |
207.25 - 249.35 |
1.5051 times |
Wed 31 July 2024 |
237.50 (19.95%) |
198.05 |
194.30 - 237.50 |
2.1544 times |
Fri 28 June 2024 |
198.00 (-9.34%) |
207.50 |
178.20 - 212.00 |
1.8433 times |
DMA SMA EMA moving averages of Sagarsoft 540143
DMA (daily moving average) of Sagarsoft 540143
| DMA period | DMA value | | 5 day DMA | 152.45 | | 12 day DMA | 150.57 | | 20 day DMA | 153.15 | | 35 day DMA | 157.5 | | 50 day DMA | 164.61 | | 100 day DMA | 178.39 | | 150 day DMA | 188.12 | | 200 day DMA | 194.36 | EMA (exponential moving average) of Sagarsoft 540143
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.38 | 151.8 | 149.3 | | 12 day EMA | 152.87 | 151.66 | 150.73 | | 20 day EMA | 154.36 | 153.81 | 153.49 | | 35 day EMA | 159.63 | 159.64 | 159.81 | | 50 day EMA | 165.42 | 165.66 | 166.02 |
SMA (simple moving average) of Sagarsoft 540143
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.45 | 148.92 | 147.57 | | 12 day SMA | 150.57 | 150.25 | 151.08 | | 20 day SMA | 153.15 | 153.05 | 153.16 | | 35 day SMA | 157.5 | 157.74 | 158.12 | | 50 day SMA | 164.61 | 165.1 | 165.71 | | 100 day SMA | 178.39 | 178.64 | 178.98 | | 150 day SMA | 188.12 | 188.47 | 188.83 | | 200 day SMA | 194.36 | 194.58 | 194.79 |
|
|
