Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagarsoft Strong Daily Stock price targets for Sagarsoft 540143 are 149 and 151.45 | Daily Target 1 | 147.2 | | Daily Target 2 | 148.35 | | Daily Target 3 | 149.65 | | Daily Target 4 | 150.8 | | Daily Target 5 | 152.1 |
Daily price and volume Sagarsoft
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
149.50 (0.78%) |
149.05 |
148.50 - 150.95 |
3.6139 times |
Fri 11 July 2025 |
148.35 (0.2%) |
148.25 |
148.25 - 148.35 |
0.4386 times |
Thu 10 July 2025 |
148.05 (-0.67%) |
149.05 |
148.05 - 152.40 |
0.5296 times |
Wed 09 July 2025 |
149.05 (-2.45%) |
152.60 |
148.20 - 152.60 |
0.774 times |
Tue 08 July 2025 |
152.80 (0.46%) |
152.80 |
152.80 - 152.80 |
0.0291 times |
Mon 07 July 2025 |
152.10 (1.13%) |
150.00 |
148.00 - 152.95 |
0.4328 times |
Fri 04 July 2025 |
150.40 (0.2%) |
152.90 |
146.05 - 152.90 |
0.6816 times |
Thu 03 July 2025 |
150.10 (-0.5%) |
150.00 |
150.00 - 153.00 |
1.7393 times |
Wed 02 July 2025 |
150.85 (-0.79%) |
148.65 |
148.65 - 158.00 |
1.1348 times |
Tue 01 July 2025 |
152.05 (-2.25%) |
157.50 |
150.35 - 157.50 |
0.6263 times |
Mon 30 June 2025 |
155.55 (-3.39%) |
161.00 |
153.00 - 161.00 |
3.16 times |
Weekly price and charts Sagarsoft Strong weekly Stock price targets for Sagarsoft 540143 are 149 and 151.45 | Weekly Target 1 | 147.2 | | Weekly Target 2 | 148.35 | | Weekly Target 3 | 149.65 | | Weekly Target 4 | 150.8 | | Weekly Target 5 | 152.1 |
Weekly price and volumes for Sagarsoft
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
149.50 (0.78%) |
149.05 |
148.50 - 150.95 |
0.6123 times |
Fri 11 July 2025 |
148.35 (-1.36%) |
150.00 |
148.00 - 152.95 |
0.3734 times |
Fri 04 July 2025 |
150.40 (-6.58%) |
161.00 |
146.05 - 161.00 |
1.244 times |
Fri 27 June 2025 |
161.00 (10.73%) |
161.85 |
144.55 - 161.95 |
2.1508 times |
Thu 19 June 2025 |
145.40 (-2.19%) |
164.65 |
144.00 - 164.65 |
0.6619 times |
Fri 13 June 2025 |
148.65 (-1.72%) |
153.00 |
144.15 - 163.30 |
0.933 times |
Fri 06 June 2025 |
151.25 (-1.4%) |
153.00 |
151.00 - 167.95 |
0.5693 times |
Fri 30 May 2025 |
153.40 (-1.67%) |
159.15 |
151.10 - 163.85 |
0.8899 times |
Fri 23 May 2025 |
156.00 (3.59%) |
151.00 |
149.05 - 166.70 |
1.1233 times |
Fri 16 May 2025 |
150.60 (0.3%) |
168.00 |
149.00 - 168.00 |
1.4421 times |
Fri 09 May 2025 |
150.15 (-8.39%) |
172.75 |
145.50 - 172.75 |
1.1694 times |
Monthly price and charts Sagarsoft Strong monthly Stock price targets for Sagarsoft 540143 are 141.8 and 153.75 | Monthly Target 1 | 139.23 | | Monthly Target 2 | 144.37 | | Monthly Target 3 | 151.18333333333 | | Monthly Target 4 | 156.32 | | Monthly Target 5 | 163.13 |
Monthly price and volumes Sagarsoft
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
149.50 (-3.89%) |
157.50 |
146.05 - 158.00 |
0.2907 times |
Mon 30 June 2025 |
155.55 (1.4%) |
153.00 |
144.00 - 167.95 |
0.8321 times |
Fri 30 May 2025 |
153.40 (-2.32%) |
168.00 |
145.50 - 172.75 |
0.8029 times |
Wed 30 April 2025 |
157.05 (8.09%) |
145.55 |
136.00 - 183.40 |
1.2392 times |
Fri 28 March 2025 |
145.30 (-7.75%) |
155.00 |
140.00 - 189.90 |
0.6564 times |
Fri 28 February 2025 |
157.50 (-15.32%) |
197.00 |
153.50 - 197.00 |
0.5089 times |
Fri 31 January 2025 |
186.00 (-5.58%) |
200.00 |
180.55 - 209.90 |
0.6177 times |
Tue 31 December 2024 |
197.00 (3.68%) |
197.95 |
180.10 - 209.50 |
0.9731 times |
Fri 29 November 2024 |
190.00 (-3.85%) |
198.00 |
175.00 - 204.00 |
1.8925 times |
Thu 31 October 2024 |
197.60 (-9.75%) |
218.95 |
193.00 - 220.95 |
2.1865 times |
Mon 30 September 2024 |
218.95 (3.6%) |
216.00 |
210.15 - 235.80 |
1.8079 times |
DMA SMA EMA moving averages of Sagarsoft 540143
DMA (daily moving average) of Sagarsoft 540143
| DMA period | DMA value | | 5 day DMA | 149.55 | | 12 day DMA | 151.65 | | 20 day DMA | 150.66 | | 35 day DMA | 151.75 | | 50 day DMA | 152.65 | | 100 day DMA | 156.48 | | 150 day DMA | 168.61 | | 200 day DMA | 176.94 | EMA (exponential moving average) of Sagarsoft 540143
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.47 | 149.46 | 150.02 | | 12 day EMA | 150.35 | 150.51 | 150.9 | | 20 day EMA | 150.92 | 151.07 | 151.36 | | 35 day EMA | 151.97 | 152.12 | 152.34 | | 50 day EMA | 152.95 | 153.09 | 153.28 |
SMA (simple moving average) of Sagarsoft 540143
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.55 | 150.07 | 150.48 | | 12 day SMA | 151.65 | 151.73 | 151.86 | | 20 day SMA | 150.66 | 150.62 | 150.8 | | 35 day SMA | 151.75 | 151.94 | 152.27 | | 50 day SMA | 152.65 | 152.93 | 153.11 | | 100 day SMA | 156.48 | 156.87 | 157.24 | | 150 day SMA | 168.61 | 168.83 | 169.06 | | 200 day SMA | 176.94 | 177.29 | 177.66 |
|
|
