Hpl 540136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHpl 540136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpl Strong Daily Stock price targets for Hpl 540136 are 438.6 and 457.35 | Daily Target 1 | 424.25 | | Daily Target 2 | 434.2 | | Daily Target 3 | 443 | | Daily Target 4 | 452.95 | | Daily Target 5 | 461.75 |
Daily price and volume Hpl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
444.15 (0.71%) |
433.05 |
433.05 - 451.80 |
1.5781 times |
Wed 16 April 2025 |
441.00 (0.3%) |
432.20 |
432.20 - 445.80 |
0.256 times |
Tue 15 April 2025 |
439.70 (1.95%) |
447.80 |
437.50 - 450.00 |
1.4867 times |
Fri 11 April 2025 |
431.30 (7.37%) |
412.05 |
409.60 - 433.25 |
0.5187 times |
Wed 09 April 2025 |
401.70 (-1.86%) |
412.95 |
397.25 - 412.95 |
0.3194 times |
Tue 08 April 2025 |
409.30 (-4.5%) |
429.95 |
406.00 - 429.95 |
0.8625 times |
Fri 04 April 2025 |
428.60 (-1.52%) |
435.05 |
425.00 - 440.05 |
1.0177 times |
Wed 02 April 2025 |
435.20 (2.61%) |
427.00 |
417.70 - 437.15 |
0.5868 times |
Tue 01 April 2025 |
424.15 (2.66%) |
408.10 |
403.00 - 429.65 |
1.1585 times |
Fri 28 March 2025 |
413.15 (-2.58%) |
421.45 |
410.10 - 432.00 |
2.2156 times |
Wed 26 March 2025 |
424.10 (-2.15%) |
446.25 |
421.35 - 446.25 |
0.7086 times |
Weekly price and charts Hpl Strong weekly Stock price targets for Hpl 540136 are 428.38 and 447.98 | Weekly Target 1 | 423.12 | | Weekly Target 2 | 433.63 | | Weekly Target 3 | 442.71666666667 | | Weekly Target 4 | 453.23 | | Weekly Target 5 | 462.32 |
Weekly price and volumes for Hpl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
444.15 (2.98%) |
447.80 |
432.20 - 451.80 |
0.7127 times |
Fri 11 April 2025 |
431.30 (0.63%) |
429.95 |
397.25 - 433.25 |
0.365 times |
Fri 04 April 2025 |
428.60 (3.74%) |
408.10 |
403.00 - 440.05 |
0.593 times |
Fri 28 March 2025 |
413.15 (-1.56%) |
429.95 |
410.10 - 459.80 |
2.1583 times |
Fri 21 March 2025 |
419.70 (8.2%) |
390.60 |
370.00 - 430.00 |
1.3801 times |
Thu 13 March 2025 |
387.90 (-3.95%) |
418.95 |
365.65 - 418.95 |
1.0063 times |
Fri 07 March 2025 |
403.85 (12.63%) |
358.00 |
338.75 - 415.45 |
1.1158 times |
Fri 28 February 2025 |
358.55 (-9.76%) |
396.50 |
353.45 - 409.00 |
0.5853 times |
Fri 21 February 2025 |
397.35 (-1.44%) |
411.25 |
360.85 - 417.40 |
1.2072 times |
Fri 14 February 2025 |
403.15 (-12.21%) |
459.00 |
398.55 - 459.00 |
0.8763 times |
Fri 07 February 2025 |
459.20 (-5.19%) |
479.40 |
453.70 - 479.40 |
0.5673 times |
Monthly price and charts Hpl Strong monthly Stock price targets for Hpl 540136 are 420.7 and 475.25 | Monthly Target 1 | 376.52 | | Monthly Target 2 | 410.33 | | Monthly Target 3 | 431.06666666667 | | Monthly Target 4 | 464.88 | | Monthly Target 5 | 485.62 |
Monthly price and volumes Hpl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
444.15 (7.5%) |
408.10 |
397.25 - 451.80 |
0.2036 times |
Fri 28 March 2025 |
413.15 (15.23%) |
358.00 |
338.75 - 459.80 |
0.6899 times |
Fri 28 February 2025 |
358.55 (-25.97%) |
479.40 |
353.45 - 479.40 |
0.3944 times |
Fri 31 January 2025 |
484.35 (-10.87%) |
542.05 |
413.90 - 595.95 |
0.7375 times |
Tue 31 December 2024 |
543.45 (-1.45%) |
552.00 |
523.75 - 619.90 |
1.0216 times |
Fri 29 November 2024 |
551.45 (5.72%) |
522.00 |
473.55 - 564.00 |
0.3956 times |
Thu 31 October 2024 |
521.60 (-8.08%) |
561.20 |
437.05 - 575.40 |
0.4615 times |
Mon 30 September 2024 |
567.45 (-9.38%) |
625.00 |
548.05 - 631.25 |
0.5476 times |
Fri 30 August 2024 |
626.20 (3.57%) |
611.35 |
540.05 - 694.30 |
1.5486 times |
Wed 31 July 2024 |
604.60 (37.72%) |
443.65 |
437.20 - 667.15 |
3.9996 times |
Fri 28 June 2024 |
439.00 (12.81%) |
415.00 |
344.30 - 495.00 |
1.7727 times |
DMA SMA EMA moving averages of Hpl 540136
DMA (daily moving average) of Hpl 540136
| DMA period | DMA value | | 5 day DMA | 431.57 | | 12 day DMA | 427.15 | | 20 day DMA | 415.96 | | 35 day DMA | 402.3 | | 50 day DMA | 415.73 | | 100 day DMA | 477.13 | | 150 day DMA | 501.16 | | 200 day DMA | 517.14 | EMA (exponential moving average) of Hpl 540136
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 435.67 | 431.43 | 426.64 | | 12 day EMA | 426.69 | 423.52 | 420.34 | | 20 day EMA | 420.88 | 418.43 | 416.06 | | 35 day EMA | 422.44 | 421.16 | 419.99 | | 50 day EMA | 423.02 | 422.16 | 421.39 |
SMA (simple moving average) of Hpl 540136
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 431.57 | 424.6 | 422.12 | | 12 day SMA | 427.15 | 426.73 | 424.96 | | 20 day SMA | 415.96 | 412.7 | 409.69 | | 35 day SMA | 402.3 | 400.81 | 399.73 | | 50 day SMA | 415.73 | 415.78 | 416.47 | | 100 day SMA | 477.13 | 477.61 | 478.49 | | 150 day SMA | 501.16 | 502.28 | 503.51 | | 200 day SMA | 517.14 | 517.3 | 517.46 |
|
|
