Hpl 540136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHpl 540136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpl Strong Daily Stock price targets for Hpl 540136 are 433.95 and 449.95 | Daily Target 1 | 430.97 | | Daily Target 2 | 436.93 | | Daily Target 3 | 446.96666666667 | | Daily Target 4 | 452.93 | | Daily Target 5 | 462.97 |
Daily price and volume Hpl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
442.90 (-1.75%) |
451.00 |
441.00 - 457.00 |
0.7353 times |
Tue 21 October 2025 |
450.80 (0.79%) |
449.20 |
449.00 - 457.00 |
0.5921 times |
Mon 20 October 2025 |
447.25 (0.83%) |
442.50 |
439.60 - 452.00 |
0.4852 times |
Fri 17 October 2025 |
443.55 (-2.06%) |
451.75 |
441.60 - 452.90 |
1.1165 times |
Thu 16 October 2025 |
452.90 (4.67%) |
437.95 |
434.85 - 455.00 |
0.9621 times |
Wed 15 October 2025 |
432.70 (0.32%) |
432.90 |
429.00 - 436.35 |
0.5698 times |
Tue 14 October 2025 |
431.30 (-1.6%) |
439.10 |
429.30 - 440.70 |
0.6269 times |
Mon 13 October 2025 |
438.30 (-1.56%) |
445.25 |
435.45 - 445.25 |
1.0199 times |
Fri 10 October 2025 |
445.25 (0.08%) |
444.90 |
441.00 - 454.30 |
1.3573 times |
Thu 09 October 2025 |
444.90 (-2.27%) |
458.95 |
441.50 - 460.85 |
2.535 times |
Wed 08 October 2025 |
455.25 (-0.77%) |
452.05 |
452.05 - 463.00 |
0.3772 times |
Weekly price and charts Hpl Strong weekly Stock price targets for Hpl 540136 are 441.25 and 458.65 | Weekly Target 1 | 429.1 | | Weekly Target 2 | 436 | | Weekly Target 3 | 446.5 | | Weekly Target 4 | 453.4 | | Weekly Target 5 | 463.9 |
Weekly price and volumes for Hpl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
442.90 (-0.15%) |
442.50 |
439.60 - 457.00 |
0.2126 times |
Fri 17 October 2025 |
443.55 (-0.38%) |
445.25 |
429.00 - 455.00 |
0.5037 times |
Fri 10 October 2025 |
445.25 (-4.81%) |
473.85 |
441.00 - 473.85 |
0.6418 times |
Fri 03 October 2025 |
467.75 (0.8%) |
464.25 |
450.05 - 472.90 |
0.6086 times |
Fri 26 September 2025 |
464.05 (-4.37%) |
481.80 |
461.20 - 504.30 |
0.9487 times |
Fri 19 September 2025 |
485.25 (-1.17%) |
491.60 |
475.00 - 505.00 |
1.094 times |
Fri 12 September 2025 |
491.00 (5.51%) |
461.00 |
461.00 - 494.00 |
0.8335 times |
Fri 05 September 2025 |
465.35 (-0.12%) |
474.15 |
464.00 - 483.45 |
1.0642 times |
Fri 29 August 2025 |
465.90 (-5.02%) |
490.65 |
457.10 - 495.35 |
1.4767 times |
Fri 22 August 2025 |
490.50 (1.64%) |
483.05 |
472.25 - 520.10 |
2.6162 times |
Thu 14 August 2025 |
482.60 (-14.66%) |
566.90 |
474.70 - 599.00 |
5.808 times |
Monthly price and charts Hpl Strong monthly Stock price targets for Hpl 540136 are 413.53 and 458.38 | Monthly Target 1 | 403.73 | | Monthly Target 2 | 423.32 | | Monthly Target 3 | 448.58333333333 | | Monthly Target 4 | 468.17 | | Monthly Target 5 | 493.43 |
Monthly price and volumes Hpl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
442.90 (-2.83%) |
472.90 |
429.00 - 473.85 |
0.2187 times |
Tue 30 September 2025 |
455.80 (-2.17%) |
474.15 |
450.05 - 505.00 |
0.6053 times |
Fri 29 August 2025 |
465.90 (-18.48%) |
579.95 |
457.10 - 606.25 |
1.6871 times |
Thu 31 July 2025 |
571.50 (0.51%) |
572.05 |
537.30 - 639.50 |
1.6299 times |
Mon 30 June 2025 |
568.60 (-0.46%) |
582.55 |
511.60 - 612.40 |
0.8504 times |
Fri 30 May 2025 |
571.20 (42.04%) |
406.20 |
372.00 - 598.75 |
1.4355 times |
Wed 30 April 2025 |
402.15 (-2.66%) |
408.10 |
397.25 - 455.80 |
0.561 times |
Fri 28 March 2025 |
413.15 (15.23%) |
358.00 |
338.75 - 459.80 |
1.1407 times |
Fri 28 February 2025 |
358.55 (-25.97%) |
479.40 |
353.45 - 479.40 |
0.6521 times |
Fri 31 January 2025 |
484.35 (-10.87%) |
542.05 |
413.90 - 595.95 |
1.2194 times |
Tue 31 December 2024 |
543.45 (-1.45%) |
552.00 |
523.75 - 619.90 |
1.6892 times |
DMA SMA EMA moving averages of Hpl 540136
DMA (daily moving average) of Hpl 540136
| DMA period | DMA value | | 5 day DMA | 447.48 | | 12 day DMA | 445.33 | | 20 day DMA | 452.85 | | 35 day DMA | 463.55 | | 50 day DMA | 475.26 | | 100 day DMA | 523.58 | | 150 day DMA | 493.8 | | 200 day DMA | 487.26 | EMA (exponential moving average) of Hpl 540136
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 445.48 | 446.77 | 444.75 | | 12 day EMA | 447.94 | 448.86 | 448.51 | | 20 day EMA | 453.89 | 455.05 | 455.5 | | 35 day EMA | 466.85 | 468.26 | 469.29 | | 50 day EMA | 480.89 | 482.44 | 483.73 |
SMA (simple moving average) of Hpl 540136
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 447.48 | 445.44 | 441.54 | | 12 day SMA | 445.33 | 446.68 | 448.09 | | 20 day SMA | 452.85 | 454.35 | 455.52 | | 35 day SMA | 463.55 | 464.42 | 464.99 | | 50 day SMA | 475.26 | 477.71 | 480.16 | | 100 day SMA | 523.58 | 524.95 | 525.99 | | 150 day SMA | 493.8 | 493.42 | 492.97 | | 200 day SMA | 487.26 | 487.78 | 488.26 |
|
|
