Iisl 540134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIisl 540134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iisl Strong Daily Stock price targets for Iisl 540134 are 6.8 and 6.8 | Daily Target 1 | 6.8 | | Daily Target 2 | 6.8 | | Daily Target 3 | 6.8 | | Daily Target 4 | 6.8 | | Daily Target 5 | 6.8 |
Daily price and volume Iisl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.80 (1.95%) |
6.80 |
6.80 - 6.80 |
0.0367 times |
Wed 16 April 2025 |
6.67 (1.99%) |
6.67 |
6.67 - 6.67 |
0.063 times |
Tue 15 April 2025 |
6.54 (1.87%) |
6.54 |
6.54 - 6.54 |
1.4984 times |
Fri 11 April 2025 |
6.42 (1.9%) |
6.42 |
6.42 - 6.42 |
0.373 times |
Wed 09 April 2025 |
6.30 (1.61%) |
6.32 |
6.05 - 6.47 |
3.0274 times |
Tue 08 April 2025 |
6.20 (7.45%) |
6.01 |
6.01 - 6.21 |
0.1999 times |
Fri 04 April 2025 |
5.77 (6.85%) |
5.48 |
5.42 - 5.81 |
1.4078 times |
Wed 02 April 2025 |
5.40 (3.45%) |
5.23 |
5.22 - 5.46 |
0.3186 times |
Tue 01 April 2025 |
5.22 (1.56%) |
5.27 |
4.67 - 5.27 |
1.2997 times |
Fri 28 March 2025 |
5.14 (-19.31%) |
4.90 |
4.85 - 5.35 |
1.7754 times |
Wed 26 March 2025 |
6.37 (3.75%) |
6.35 |
6.33 - 6.43 |
0.2048 times |
Weekly price and charts Iisl Strong weekly Stock price targets for Iisl 540134 are 6.67 and 6.93 | Weekly Target 1 | 6.45 | | Weekly Target 2 | 6.63 | | Weekly Target 3 | 6.7133333333333 | | Weekly Target 4 | 6.89 | | Weekly Target 5 | 6.97 |
Weekly price and volumes for Iisl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.80 (5.92%) |
6.54 |
6.54 - 6.80 |
0.282 times |
Fri 11 April 2025 |
6.42 (11.27%) |
6.01 |
6.01 - 6.47 |
0.6354 times |
Fri 04 April 2025 |
5.77 (12.26%) |
5.27 |
4.67 - 5.81 |
0.534 times |
Fri 28 March 2025 |
5.14 (-26.57%) |
7.00 |
4.85 - 7.00 |
1.1653 times |
Fri 21 March 2025 |
7.00 (-7.77%) |
7.74 |
6.61 - 7.74 |
0.2857 times |
Thu 13 March 2025 |
7.59 (6.9%) |
7.02 |
6.38 - 7.89 |
1.1063 times |
Fri 07 March 2025 |
7.10 (-18.39%) |
8.15 |
5.71 - 9.50 |
5.3289 times |
Fri 28 February 2025 |
8.70 (-7.74%) |
9.54 |
8.17 - 9.54 |
0.0952 times |
Fri 21 February 2025 |
9.43 (4.08%) |
8.41 |
8.13 - 10.15 |
0.4328 times |
Fri 14 February 2025 |
9.06 (-4.63%) |
9.50 |
8.13 - 9.90 |
0.1343 times |
Fri 07 February 2025 |
9.50 (-0.11%) |
8.92 |
8.51 - 10.35 |
1.3591 times |
Monthly price and charts Iisl Strong monthly Stock price targets for Iisl 540134 are 5.74 and 7.87 | Monthly Target 1 | 3.96 | | Monthly Target 2 | 5.38 | | Monthly Target 3 | 6.09 | | Monthly Target 4 | 7.51 | | Monthly Target 5 | 8.22 |
Monthly price and volumes Iisl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.80 (32.3%) |
5.27 |
4.67 - 6.80 |
0.4006 times |
Fri 28 March 2025 |
5.14 (-40.92%) |
8.15 |
4.85 - 9.50 |
2.1764 times |
Fri 28 February 2025 |
8.70 (-8.52%) |
8.92 |
8.13 - 10.35 |
0.5578 times |
Fri 31 January 2025 |
9.51 (-0.42%) |
9.79 |
8.13 - 11.35 |
1.7731 times |
Tue 31 December 2024 |
9.55 (-3.34%) |
9.15 |
8.18 - 11.20 |
1.7631 times |
Fri 29 November 2024 |
9.88 (-0.3%) |
10.50 |
8.91 - 11.10 |
0.7313 times |
Thu 31 October 2024 |
9.91 (30.39%) |
7.55 |
7.22 - 10.99 |
1.6413 times |
Mon 30 September 2024 |
7.60 (-5.24%) |
8.18 |
7.18 - 8.61 |
0.155 times |
Fri 30 August 2024 |
8.02 (12.01%) |
7.16 |
7.16 - 8.97 |
0.2177 times |
Wed 31 July 2024 |
7.16 (-12.47%) |
8.34 |
7.14 - 9.19 |
0.5838 times |
Fri 28 June 2024 |
8.18 (23.01%) |
6.52 |
6.52 - 8.18 |
2.115 times |
DMA SMA EMA moving averages of Iisl 540134
DMA (daily moving average) of Iisl 540134
| DMA period | DMA value | | 5 day DMA | 6.55 | | 12 day DMA | 6.08 | | 20 day DMA | 6.47 | | 35 day DMA | 7.38 | | 50 day DMA | 7.96 | | 100 day DMA | 8.8 | | 150 day DMA | 8.73 | | 200 day DMA | 8.61 | EMA (exponential moving average) of Iisl 540134
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.54 | 6.41 | 6.28 | | 12 day EMA | 6.44 | 6.37 | 6.31 | | 20 day EMA | 6.65 | 6.63 | 6.63 | | 35 day EMA | 7.22 | 7.24 | 7.27 | | 50 day EMA | 7.91 | 7.96 | 8.01 |
SMA (simple moving average) of Iisl 540134
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.55 | 6.43 | 6.25 | | 12 day SMA | 6.08 | 6.03 | 6.06 | | 20 day SMA | 6.47 | 6.51 | 6.55 | | 35 day SMA | 7.38 | 7.44 | 7.51 | | 50 day SMA | 7.96 | 8 | 8.06 | | 100 day SMA | 8.8 | 8.82 | 8.86 | | 150 day SMA | 8.73 | 8.74 | 8.75 | | 200 day SMA | 8.61 | 8.61 | 8.61 |
|
|
