Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipruli Strong Daily Stock price targets for Icicipruli 540133 are 587.6 and 606.1 | Daily Target 1 | 572.57 | | Daily Target 2 | 584.13 | | Daily Target 3 | 591.06666666667 | | Daily Target 4 | 602.63 | | Daily Target 5 | 609.57 |
Daily price and volume Icicipruli
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
595.70 (1.53%) |
585.50 |
579.50 - 598.00 |
1.3776 times |
Wed 16 April 2025 |
586.70 (3.37%) |
584.30 |
578.30 - 602.00 |
5.3581 times |
Tue 15 April 2025 |
567.60 (2.62%) |
547.40 |
545.30 - 573.00 |
1.0309 times |
Fri 11 April 2025 |
553.10 (-2.7%) |
579.85 |
551.00 - 579.85 |
0.7252 times |
Wed 09 April 2025 |
568.45 (2.05%) |
557.05 |
556.00 - 570.00 |
0.2293 times |
Tue 08 April 2025 |
557.05 (0.04%) |
541.90 |
541.90 - 560.65 |
0.2706 times |
Fri 04 April 2025 |
556.85 (-1.16%) |
564.20 |
553.15 - 565.85 |
0.2212 times |
Wed 02 April 2025 |
563.40 (-1.04%) |
561.05 |
557.65 - 570.85 |
0.2737 times |
Tue 01 April 2025 |
569.30 (0.67%) |
564.05 |
561.00 - 573.05 |
0.2227 times |
Fri 28 March 2025 |
565.50 (-3.91%) |
590.45 |
562.00 - 593.40 |
0.2909 times |
Wed 26 March 2025 |
588.50 (-0.58%) |
589.95 |
583.50 - 599.10 |
0.1196 times |
Weekly price and charts Icicipruli Strong weekly Stock price targets for Icicipruli 540133 are 570.5 and 627.2 | Weekly Target 1 | 524.3 | | Weekly Target 2 | 560 | | Weekly Target 3 | 581 | | Weekly Target 4 | 616.7 | | Weekly Target 5 | 637.7 |
Weekly price and volumes for Icicipruli
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
595.70 (7.7%) |
547.40 |
545.30 - 602.00 |
4.8798 times |
Fri 11 April 2025 |
553.10 (-0.67%) |
541.90 |
541.90 - 579.85 |
0.7697 times |
Fri 04 April 2025 |
556.85 (-1.53%) |
564.05 |
553.15 - 573.05 |
0.4508 times |
Fri 28 March 2025 |
565.50 (-2.58%) |
584.35 |
562.00 - 606.00 |
0.5997 times |
Fri 21 March 2025 |
580.50 (8.33%) |
539.85 |
536.70 - 584.15 |
0.589 times |
Thu 13 March 2025 |
535.85 (-2.43%) |
550.20 |
535.20 - 553.85 |
0.3993 times |
Fri 07 March 2025 |
549.20 (-0.47%) |
552.00 |
543.90 - 557.45 |
0.8147 times |
Fri 28 February 2025 |
551.80 (-3.8%) |
572.65 |
548.10 - 573.50 |
0.5165 times |
Fri 21 February 2025 |
573.60 (-1.46%) |
583.00 |
566.00 - 583.00 |
0.418 times |
Fri 14 February 2025 |
582.10 (-3.11%) |
604.75 |
563.55 - 606.00 |
0.5625 times |
Fri 07 February 2025 |
600.80 (-2.56%) |
606.00 |
592.60 - 618.25 |
0.5573 times |
Monthly price and charts Icicipruli Strong monthly Stock price targets for Icicipruli 540133 are 568.8 and 628.9 | Monthly Target 1 | 519.77 | | Monthly Target 2 | 557.73 | | Monthly Target 3 | 579.86666666667 | | Monthly Target 4 | 617.83 | | Monthly Target 5 | 639.97 |
Monthly price and volumes Icicipruli
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
595.70 (5.34%) |
564.05 |
541.90 - 602.00 |
1.1349 times |
Fri 28 March 2025 |
565.50 (2.48%) |
552.00 |
535.20 - 606.00 |
0.447 times |
Fri 28 February 2025 |
551.80 (-10.51%) |
606.00 |
548.10 - 618.25 |
0.3822 times |
Fri 31 January 2025 |
616.60 (-5.81%) |
655.00 |
572.35 - 680.65 |
1.7827 times |
Tue 31 December 2024 |
654.60 (-6.39%) |
699.20 |
643.70 - 704.10 |
0.4246 times |
Fri 29 November 2024 |
699.25 (-5.62%) |
740.75 |
668.00 - 750.30 |
0.6061 times |
Thu 31 October 2024 |
740.90 (-5.02%) |
780.05 |
707.95 - 795.00 |
0.8166 times |
Mon 30 September 2024 |
780.05 (3.59%) |
757.95 |
740.05 - 793.20 |
1.1393 times |
Fri 30 August 2024 |
753.05 (2.18%) |
736.95 |
691.05 - 754.85 |
1.16 times |
Wed 31 July 2024 |
736.95 (21.69%) |
601.90 |
601.55 - 740.20 |
2.1067 times |
Fri 28 June 2024 |
605.60 (11.01%) |
559.05 |
516.45 - 618.70 |
1.3261 times |
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value | | 5 day DMA | 574.31 | | 12 day DMA | 572.01 | | 20 day DMA | 568.32 | | 35 day DMA | 564.32 | | 50 day DMA | 573.93 | | 100 day DMA | 618 | | 150 day DMA | 661.46 | | 200 day DMA | 667.51 | EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 579.27 | 571.06 | 563.24 | | 12 day EMA | 572.62 | 568.43 | 565.11 | | 20 day EMA | 570.56 | 567.92 | 565.94 | | 35 day EMA | 573.74 | 572.45 | 571.61 | | 50 day EMA | 576.35 | 575.56 | 575.11 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 574.31 | 566.58 | 560.61 | | 12 day SMA | 572.01 | 572.23 | 571.71 | | 20 day SMA | 568.32 | 565.87 | 563.78 | | 35 day SMA | 564.32 | 563.73 | 563.6 | | 50 day SMA | 573.93 | 573.8 | 573.88 | | 100 day SMA | 618 | 618.93 | 620.1 | | 150 day SMA | 661.46 | 662.51 | 663.62 | | 200 day SMA | 667.51 | 667.56 | 667.64 |
|
|
