Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipruli Strong Daily Stock price targets for Icicipruli 540133 are 592.78 and 600.48 | Daily Target 1 | 586.77 | | Daily Target 2 | 591.08 | | Daily Target 3 | 594.46666666667 | | Daily Target 4 | 598.78 | | Daily Target 5 | 602.17 |
Daily price and volume Icicipruli
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
595.40 (-0.23%) |
590.15 |
590.15 - 597.85 |
0.1344 times |
Mon 20 October 2025 |
596.80 (0.19%) |
597.35 |
589.35 - 600.70 |
0.4386 times |
Fri 17 October 2025 |
595.65 (1.44%) |
586.05 |
583.20 - 598.35 |
2.0636 times |
Thu 16 October 2025 |
587.20 (-0.25%) |
587.40 |
582.95 - 589.05 |
1.0781 times |
Wed 15 October 2025 |
588.65 (-1.45%) |
596.60 |
579.00 - 598.10 |
2.3974 times |
Tue 14 October 2025 |
597.30 (0.63%) |
594.05 |
591.30 - 610.65 |
1.9794 times |
Mon 13 October 2025 |
593.55 (-0.76%) |
592.95 |
592.80 - 600.45 |
0.6252 times |
Fri 10 October 2025 |
598.10 (0.74%) |
590.15 |
590.15 - 604.00 |
0.4024 times |
Thu 09 October 2025 |
593.70 (0.14%) |
594.55 |
589.75 - 596.20 |
0.4384 times |
Wed 08 October 2025 |
592.85 (-1.75%) |
601.30 |
591.50 - 605.65 |
0.4424 times |
Tue 07 October 2025 |
603.40 (0.46%) |
600.45 |
600.45 - 609.55 |
0.7275 times |
Weekly price and charts Icicipruli Strong weekly Stock price targets for Icicipruli 540133 are 586.7 and 598.05 | Weekly Target 1 | 583.8 | | Weekly Target 2 | 589.6 | | Weekly Target 3 | 595.15 | | Weekly Target 4 | 600.95 | | Weekly Target 5 | 606.5 |
Weekly price and volumes for Icicipruli
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
595.40 (-0.04%) |
597.35 |
589.35 - 600.70 |
0.1116 times |
Fri 17 October 2025 |
595.65 (-0.41%) |
592.95 |
579.00 - 610.65 |
1.5862 times |
Fri 10 October 2025 |
598.10 (-0.6%) |
586.60 |
586.60 - 609.55 |
0.5167 times |
Fri 03 October 2025 |
601.70 (2.87%) |
588.85 |
584.55 - 605.95 |
0.8705 times |
Fri 26 September 2025 |
584.90 (-2.99%) |
603.50 |
582.05 - 615.00 |
1.2496 times |
Fri 19 September 2025 |
602.95 (0.32%) |
602.95 |
598.20 - 609.60 |
2.4606 times |
Fri 12 September 2025 |
601.00 (0.59%) |
597.05 |
587.00 - 607.85 |
0.6705 times |
Fri 05 September 2025 |
597.45 (-0.38%) |
599.90 |
592.60 - 643.90 |
1.0645 times |
Fri 29 August 2025 |
599.70 (-4.22%) |
626.15 |
598.35 - 630.60 |
0.4896 times |
Fri 22 August 2025 |
626.15 (-0.02%) |
640.10 |
622.75 - 655.80 |
0.9802 times |
Thu 14 August 2025 |
626.30 (2.68%) |
610.00 |
602.50 - 631.45 |
0.4418 times |
Monthly price and charts Icicipruli Strong monthly Stock price targets for Icicipruli 540133 are 571.38 and 603.03 | Monthly Target 1 | 563.37 | | Monthly Target 2 | 579.38 | | Monthly Target 3 | 595.01666666667 | | Monthly Target 4 | 611.03 | | Monthly Target 5 | 626.67 |
Monthly price and volumes Icicipruli
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
595.40 (0.03%) |
605.95 |
579.00 - 610.65 |
0.5157 times |
Tue 30 September 2025 |
595.25 (-0.74%) |
599.90 |
582.05 - 643.90 |
1.2931 times |
Fri 29 August 2025 |
599.70 (-2.73%) |
613.25 |
598.35 - 655.80 |
0.514 times |
Thu 31 July 2025 |
616.50 (-6.26%) |
659.95 |
609.60 - 693.00 |
2.4586 times |
Mon 30 June 2025 |
657.65 (-0.69%) |
662.05 |
620.60 - 673.70 |
0.8911 times |
Fri 30 May 2025 |
662.25 (7.88%) |
615.00 |
552.75 - 676.00 |
0.6236 times |
Wed 30 April 2025 |
613.90 (8.56%) |
564.05 |
541.90 - 622.15 |
1.4269 times |
Fri 28 March 2025 |
565.50 (2.48%) |
552.00 |
535.20 - 606.00 |
0.3897 times |
Fri 28 February 2025 |
551.80 (-10.51%) |
606.00 |
548.10 - 618.25 |
0.3332 times |
Fri 31 January 2025 |
616.60 (-5.81%) |
655.00 |
572.35 - 680.65 |
1.5542 times |
Tue 31 December 2024 |
654.60 (-6.39%) |
699.20 |
643.70 - 704.10 |
0.3701 times |
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value | | 5 day DMA | 592.74 | | 12 day DMA | 595.27 | | 20 day DMA | 595.15 | | 35 day DMA | 598.28 | | 50 day DMA | 604.94 | | 100 day DMA | 622.46 | | 150 day DMA | 611.44 | | 200 day DMA | 611.33 | EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 594.61 | 594.21 | 592.92 | | 12 day EMA | 594.98 | 594.9 | 594.56 | | 20 day EMA | 596.4 | 596.5 | 596.47 | | 35 day EMA | 600.28 | 600.57 | 600.79 | | 50 day EMA | 604.4 | 604.77 | 605.09 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 592.74 | 593.12 | 592.47 | | 12 day SMA | 595.27 | 595.8 | 595.77 | | 20 day SMA | 595.15 | 595.87 | 596.18 | | 35 day SMA | 598.28 | 598.66 | 598.74 | | 50 day SMA | 604.94 | 605.41 | 605.86 | | 100 day SMA | 622.46 | 623.09 | 623.64 | | 150 day SMA | 611.44 | 611.13 | 610.81 | | 200 day SMA | 611.33 | 611.6 | 611.88 |
|
|
