Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISiil 540132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siil Strong Daily Stock price targets for Siil 540132 are 9.28 and 9.68 | Daily Target 1 | 9.17 | | Daily Target 2 | 9.38 | | Daily Target 3 | 9.5666666666667 | | Daily Target 4 | 9.78 | | Daily Target 5 | 9.97 |
Daily price and volume Siil
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9.60 (0.42%) |
9.75 |
9.35 - 9.75 |
0.3384 times |
Thu 22 May 2025 |
9.56 (0.42%) |
9.53 |
9.50 - 9.99 |
1.6433 times |
Wed 21 May 2025 |
9.52 (-1.04%) |
9.62 |
9.40 - 9.62 |
0.6792 times |
Tue 20 May 2025 |
9.62 (0%) |
9.81 |
9.36 - 10.08 |
1.0213 times |
Mon 19 May 2025 |
9.62 (0.21%) |
9.60 |
9.12 - 10.08 |
2.36 times |
Fri 16 May 2025 |
9.60 (-1.23%) |
9.53 |
9.49 - 9.72 |
0.0412 times |
Thu 15 May 2025 |
9.72 (0.1%) |
9.72 |
9.72 - 10.19 |
0.9027 times |
Wed 14 May 2025 |
9.71 (0.73%) |
9.31 |
9.31 - 10.12 |
0.7846 times |
Tue 13 May 2025 |
9.64 (1.15%) |
9.53 |
9.10 - 9.99 |
1.1894 times |
Mon 12 May 2025 |
9.53 (0.95%) |
9.53 |
9.53 - 9.90 |
1.0399 times |
Fri 09 May 2025 |
9.44 (-0.63%) |
9.46 |
9.34 - 9.46 |
0.0689 times |
Weekly price and charts Siil Strong weekly Stock price targets for Siil 540132 are 9.12 and 10.08 | Weekly Target 1 | 8.64 | | Weekly Target 2 | 9.12 | | Weekly Target 3 | 9.6 | | Weekly Target 4 | 10.08 | | Weekly Target 5 | 10.56 |
Weekly price and volumes for Siil
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9.60 (0%) |
9.60 |
9.12 - 10.08 |
1.2138 times |
Fri 16 May 2025 |
9.60 (1.69%) |
9.53 |
9.10 - 10.19 |
0.7951 times |
Fri 09 May 2025 |
9.44 (-6.53%) |
9.90 |
9.34 - 10.61 |
0.5628 times |
Fri 02 May 2025 |
10.10 (-10.38%) |
11.50 |
10.03 - 11.50 |
0.6011 times |
Fri 25 April 2025 |
11.27 (3.58%) |
10.88 |
10.05 - 11.43 |
1.113 times |
Thu 17 April 2025 |
10.88 (0.93%) |
10.95 |
10.22 - 11.53 |
1.3931 times |
Fri 11 April 2025 |
10.78 (3.55%) |
10.40 |
9.70 - 10.85 |
0.113 times |
Fri 04 April 2025 |
10.41 (6.12%) |
9.81 |
9.33 - 10.80 |
0.4851 times |
Fri 28 March 2025 |
9.81 (-2.58%) |
9.62 |
9.57 - 10.58 |
1.6946 times |
Fri 21 March 2025 |
10.07 (3.92%) |
9.60 |
9.25 - 11.00 |
2.0284 times |
Thu 13 March 2025 |
9.69 (2.65%) |
9.21 |
9.21 - 9.88 |
2.1577 times |
Monthly price and charts Siil Strong monthly Stock price targets for Siil 540132 are 8.43 and 10.28 | Monthly Target 1 | 8.03 | | Monthly Target 2 | 8.82 | | Monthly Target 3 | 9.8833333333333 | | Monthly Target 4 | 10.67 | | Monthly Target 5 | 11.73 |
Monthly price and volumes Siil
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9.60 (-9%) |
10.55 |
9.10 - 10.95 |
0.1895 times |
Wed 30 April 2025 |
10.55 (7.54%) |
9.81 |
9.33 - 11.53 |
0.2274 times |
Fri 28 March 2025 |
9.81 (6.05%) |
9.25 |
8.80 - 11.00 |
0.8119 times |
Fri 28 February 2025 |
9.25 (-16.74%) |
11.60 |
9.17 - 12.18 |
0.6505 times |
Fri 31 January 2025 |
11.11 (-42.49%) |
18.94 |
11.11 - 18.94 |
1.3172 times |
Tue 31 December 2024 |
19.32 (-29.97%) |
26.22 |
16.56 - 26.22 |
0.8789 times |
Fri 29 November 2024 |
27.59 (-15%) |
33.10 |
27.59 - 36.52 |
1.3397 times |
Thu 31 October 2024 |
32.46 (188.53%) |
12.30 |
10.00 - 32.46 |
3.3715 times |
Mon 30 September 2024 |
11.25 (1.9%) |
11.26 |
9.62 - 12.50 |
0.5411 times |
Fri 30 August 2024 |
11.04 (7.18%) |
10.30 |
9.45 - 12.00 |
0.6724 times |
Wed 31 July 2024 |
10.30 (19.08%) |
8.65 |
7.84 - 10.77 |
0.5413 times |
DMA SMA EMA moving averages of Siil 540132
DMA (daily moving average) of Siil 540132
| DMA period | DMA value | | 5 day DMA | 9.58 | | 12 day DMA | 9.59 | | 20 day DMA | 9.97 | | 35 day DMA | 10.22 | | 50 day DMA | 10.13 | | 100 day DMA | 12.22 | | 150 day DMA | 16.68 | | 200 day DMA | 15.18 | EMA (exponential moving average) of Siil 540132
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.59 | 9.59 | 9.6 | | 12 day EMA | 9.71 | 9.73 | 9.76 | | 20 day EMA | 9.85 | 9.88 | 9.91 | | 35 day EMA | 9.93 | 9.95 | 9.97 | | 50 day EMA | 10.03 | 10.05 | 10.07 |
SMA (simple moving average) of Siil 540132
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.58 | 9.58 | 9.62 | | 12 day SMA | 9.59 | 9.62 | 9.64 | | 20 day SMA | 9.97 | 10.03 | 10.11 | | 35 day SMA | 10.22 | 10.25 | 10.26 | | 50 day SMA | 10.13 | 10.12 | 10.12 | | 100 day SMA | 12.22 | 12.34 | 12.44 | | 150 day SMA | 16.68 | 16.69 | 16.7 | | 200 day SMA | 15.18 | 15.18 | 15.18 |
|
|
