Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISiil 540132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siil Strong Daily Stock price targets for Siil 540132 are 13.12 and 13.12 | Daily Target 1 | 13.12 | | Daily Target 2 | 13.12 | | Daily Target 3 | 13.12 | | Daily Target 4 | 13.12 | | Daily Target 5 | 13.12 |
Daily price and volume Siil
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
13.12 (4.96%) |
13.12 |
13.12 - 13.12 |
0.0005 times |
Mon 20 October 2025 |
12.50 (1.96%) |
12.27 |
12.27 - 12.50 |
0.0872 times |
Fri 17 October 2025 |
12.26 (-4.96%) |
13.50 |
12.26 - 13.50 |
0.1237 times |
Thu 16 October 2025 |
12.90 (0%) |
12.90 |
12.90 - 12.90 |
0.1382 times |
Wed 15 October 2025 |
12.90 (0%) |
12.90 |
12.90 - 12.95 |
0.2194 times |
Tue 14 October 2025 |
12.90 (0.86%) |
13.00 |
12.90 - 13.00 |
0.1912 times |
Mon 13 October 2025 |
12.79 (-9.99%) |
12.79 |
12.79 - 14.01 |
0.8131 times |
Fri 10 October 2025 |
14.21 (-9.89%) |
17.34 |
14.21 - 17.34 |
2.0447 times |
Thu 09 October 2025 |
15.77 (9.97%) |
15.60 |
15.60 - 15.77 |
1.7611 times |
Wed 08 October 2025 |
14.34 (9.97%) |
14.34 |
14.34 - 14.34 |
4.6209 times |
Tue 07 October 2025 |
13.04 (4.99%) |
13.04 |
11.80 - 13.04 |
3.2188 times |
Weekly price and charts Siil Strong weekly Stock price targets for Siil 540132 are 12.7 and 13.55 | Weekly Target 1 | 11.99 | | Weekly Target 2 | 12.55 | | Weekly Target 3 | 12.836666666667 | | Weekly Target 4 | 13.4 | | Weekly Target 5 | 13.69 |
Weekly price and volumes for Siil
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
13.12 (7.01%) |
12.27 |
12.27 - 13.12 |
0.0231 times |
Fri 17 October 2025 |
12.26 (-13.72%) |
12.79 |
12.26 - 14.01 |
0.3919 times |
Fri 10 October 2025 |
14.21 (20.12%) |
11.85 |
11.80 - 17.34 |
3.2623 times |
Fri 03 October 2025 |
11.83 (2.96%) |
12.00 |
11.83 - 12.47 |
0.0601 times |
Fri 26 September 2025 |
11.49 (9.43%) |
10.50 |
10.50 - 11.64 |
0.1737 times |
Thu 18 September 2025 |
10.50 (0%) |
10.50 |
10.49 - 10.50 |
0.0578 times |
Fri 12 September 2025 |
10.50 (-4.55%) |
10.45 |
10.44 - 11.00 |
0.1595 times |
Fri 05 September 2025 |
11.00 (-1.96%) |
11.22 |
10.62 - 11.66 |
0.1887 times |
Fri 29 August 2025 |
11.22 (-13.02%) |
12.90 |
11.22 - 12.90 |
0.4036 times |
Fri 22 August 2025 |
12.90 (40.22%) |
9.20 |
9.20 - 12.96 |
5.2792 times |
Thu 14 August 2025 |
9.20 (10.98%) |
8.99 |
8.99 - 9.20 |
0.3899 times |
Monthly price and charts Siil Strong monthly Stock price targets for Siil 540132 are 12.46 and 18 | Monthly Target 1 | 8.55 | | Monthly Target 2 | 10.83 | | Monthly Target 3 | 14.086666666667 | | Monthly Target 4 | 16.37 | | Monthly Target 5 | 19.63 |
Monthly price and volumes Siil
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
13.12 (5.21%) |
12.47 |
11.80 - 17.34 |
0.7875 times |
Tue 30 September 2025 |
12.47 (11.14%) |
11.22 |
10.44 - 12.47 |
0.1363 times |
Fri 29 August 2025 |
11.22 (24.53%) |
9.25 |
8.29 - 12.96 |
1.4665 times |
Thu 31 July 2025 |
9.01 (-8.71%) |
9.87 |
9.01 - 10.81 |
0.4071 times |
Mon 30 June 2025 |
9.87 (9.42%) |
9.02 |
8.55 - 10.87 |
1.0576 times |
Fri 30 May 2025 |
9.02 (-14.5%) |
10.55 |
8.63 - 10.95 |
0.4977 times |
Wed 30 April 2025 |
10.55 (7.54%) |
9.81 |
9.33 - 11.53 |
0.4271 times |
Fri 28 March 2025 |
9.81 (6.05%) |
9.25 |
8.80 - 11.00 |
1.5247 times |
Fri 28 February 2025 |
9.25 (-16.74%) |
11.60 |
9.17 - 12.18 |
1.2217 times |
Fri 31 January 2025 |
11.11 (-42.49%) |
18.94 |
11.11 - 18.94 |
2.4738 times |
Tue 31 December 2024 |
19.32 (-29.97%) |
26.22 |
16.56 - 26.22 |
1.6507 times |
DMA SMA EMA moving averages of Siil 540132
DMA (daily moving average) of Siil 540132
| DMA period | DMA value | | 5 day DMA | 12.74 | | 12 day DMA | 13.26 | | 20 day DMA | 12.58 | | 35 day DMA | 11.81 | | 50 day DMA | 11.48 | | 100 day DMA | 10.55 | | 150 day DMA | 10.41 | | 200 day DMA | 11.26 | EMA (exponential moving average) of Siil 540132
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.85 | 12.72 | 12.83 | | 12 day EMA | 12.83 | 12.78 | 12.83 | | 20 day EMA | 12.54 | 12.48 | 12.48 | | 35 day EMA | 12.05 | 11.99 | 11.96 | | 50 day EMA | 11.44 | 11.37 | 11.32 |
SMA (simple moving average) of Siil 540132
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.74 | 12.69 | 12.75 | | 12 day SMA | 13.26 | 13.16 | 13.1 | | 20 day SMA | 12.58 | 12.44 | 12.34 | | 35 day SMA | 11.81 | 11.76 | 11.73 | | 50 day SMA | 11.48 | 11.41 | 11.35 | | 100 day SMA | 10.55 | 10.52 | 10.49 | | 150 day SMA | 10.41 | 10.39 | 10.37 | | 200 day SMA | 11.26 | 11.31 | 11.36 |
|
|
