Radhikajwe 540125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRadhikajwe 540125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Radhikajwe Strong Daily Stock price targets for Radhikajwe 540125 are 87.53 and 91.43 | Daily Target 1 | 86.75 | | Daily Target 2 | 88.3 | | Daily Target 3 | 90.65 | | Daily Target 4 | 92.2 | | Daily Target 5 | 94.55 |
Daily price and volume Radhikajwe
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
89.85 (-3.39%) |
93.00 |
89.10 - 93.00 |
1.1626 times |
| Tue 29 April 2025 |
93.00 (0.43%) |
91.50 |
91.50 - 95.27 |
0.4037 times |
| Mon 28 April 2025 |
92.60 (-0.02%) |
90.00 |
90.00 - 93.59 |
0.5176 times |
| Fri 25 April 2025 |
92.62 (-3.54%) |
98.99 |
91.89 - 98.99 |
0.6558 times |
| Thu 24 April 2025 |
96.02 (-0.38%) |
97.99 |
94.66 - 97.99 |
1.2187 times |
| Tue 22 April 2025 |
96.39 (-0.3%) |
95.26 |
95.26 - 98.71 |
0.9778 times |
| Mon 21 April 2025 |
96.68 (0.83%) |
96.35 |
94.67 - 97.95 |
1.265 times |
| Thu 17 April 2025 |
95.88 (0.96%) |
91.01 |
91.01 - 98.50 |
1.779 times |
| Wed 16 April 2025 |
94.97 (1.47%) |
90.16 |
90.16 - 95.64 |
0.3974 times |
| Tue 15 April 2025 |
93.59 (0.76%) |
95.00 |
93.20 - 95.77 |
1.6223 times |
| Fri 11 April 2025 |
92.88 (3.58%) |
91.67 |
91.47 - 93.99 |
0.6252 times |
Weekly price and charts Radhikajwe Strong weekly Stock price targets for Radhikajwe 540125 are 86.39 and 92.56 | Weekly Target 1 | 85.24 | | Weekly Target 2 | 87.54 | | Weekly Target 3 | 91.406666666667 | | Weekly Target 4 | 93.71 | | Weekly Target 5 | 97.58 |
Weekly price and volumes for Radhikajwe
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
89.85 (-2.99%) |
90.00 |
89.10 - 95.27 |
0.4861 times |
| Fri 25 April 2025 |
92.62 (-3.4%) |
96.35 |
91.89 - 98.99 |
0.9604 times |
| Thu 17 April 2025 |
95.88 (3.23%) |
95.00 |
90.16 - 98.50 |
0.8861 times |
| Fri 11 April 2025 |
92.88 (7.57%) |
87.38 |
83.00 - 94.70 |
1.0016 times |
| Fri 04 April 2025 |
86.34 (9.18%) |
76.04 |
76.04 - 95.08 |
1.4784 times |
| Fri 28 March 2025 |
79.08 (-10.9%) |
88.98 |
78.75 - 92.30 |
1.2242 times |
| Fri 21 March 2025 |
88.75 (6.57%) |
84.59 |
80.25 - 90.98 |
1.0875 times |
| Thu 13 March 2025 |
83.28 (-8.87%) |
93.50 |
82.70 - 94.20 |
0.7344 times |
| Fri 07 March 2025 |
91.39 (3.27%) |
84.19 |
79.88 - 93.00 |
1.7054 times |
| Fri 28 February 2025 |
88.50 (-9.74%) |
97.15 |
88.35 - 98.30 |
0.4358 times |
| Fri 21 February 2025 |
98.05 (0.15%) |
96.20 |
95.00 - 100.35 |
0.4356 times |
Monthly price and charts Radhikajwe Strong monthly Stock price targets for Radhikajwe 540125 are 82.95 and 105.9 | Monthly Target 1 | 65.34 | | Monthly Target 2 | 77.6 | | Monthly Target 3 | 88.293333333333 | | Monthly Target 4 | 100.55 | | Monthly Target 5 | 111.24 |
Monthly price and volumes Radhikajwe
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
89.85 (13.62%) |
76.04 |
76.04 - 98.99 |
0.4087 times |
| Fri 28 March 2025 |
79.08 (-10.64%) |
84.19 |
78.75 - 94.20 |
0.4035 times |
| Fri 28 February 2025 |
88.50 (-15.75%) |
104.00 |
88.35 - 109.10 |
0.2954 times |
| Fri 31 January 2025 |
105.05 (4.58%) |
101.45 |
93.35 - 119.10 |
0.6756 times |
| Tue 31 December 2024 |
100.45 (-0.79%) |
99.50 |
98.00 - 127.70 |
0.2015 times |
| Fri 29 November 2024 |
101.25 (-15.27%) |
120.10 |
95.10 - 125.00 |
0.1885 times |
| Thu 31 October 2024 |
119.50 (-20.28%) |
154.45 |
106.15 - 157.35 |
1.0846 times |
| Mon 30 September 2024 |
149.90 (45.25%) |
105.00 |
97.90 - 149.90 |
2.6432 times |
| Fri 30 August 2024 |
103.20 (42.76%) |
72.98 |
66.46 - 117.00 |
2.8602 times |
| Wed 31 July 2024 |
72.29 (16.82%) |
62.44 |
56.21 - 73.65 |
1.2386 times |
| Fri 28 June 2024 |
61.88 (0.37%) |
64.43 |
53.00 - 64.99 |
0.5383 times |
DMA SMA EMA moving averages of Radhikajwe 540125
DMA (daily moving average) of Radhikajwe 540125
| DMA period | DMA value | | 5 day DMA | 92.82 | | 12 day DMA | 93.68 | | 20 day DMA | 90.28 | | 35 day DMA | 88.42 | | 50 day DMA | 91.47 | | 100 day DMA | 98.89 | | 150 day DMA | 107.07 | | 200 day DMA | 100.66 | EMA (exponential moving average) of Radhikajwe 540125
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.33 | 93.57 | 93.86 | | 12 day EMA | 92.3 | 92.75 | 92.71 | | 20 day EMA | 91.56 | 91.74 | 91.61 | | 35 day EMA | 92.15 | 92.29 | 92.25 | | 50 day EMA | 92.62 | 92.73 | 92.72 |
SMA (simple moving average) of Radhikajwe 540125
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.82 | 94.13 | 94.86 | | 12 day SMA | 93.68 | 93.64 | 93.09 | | 20 day SMA | 90.28 | 90.23 | 90 | | 35 day SMA | 88.42 | 88.51 | 88.63 | | 50 day SMA | 91.47 | 91.8 | 92.01 | | 100 day SMA | 98.89 | 98.99 | 99.06 | | 150 day SMA | 107.07 | 107.24 | 107.43 | | 200 day SMA | 100.66 | 100.53 | 100.37 |
|
|
