Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGna 540124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gna Strong Daily Stock price targets for Gna 540124 are 353 and 410.4 | Daily Target 1 | 307.07 | | Daily Target 2 | 341.53 | | Daily Target 3 | 364.46666666667 | | Daily Target 4 | 398.93 | | Daily Target 5 | 421.87 |
Daily price and volume Gna
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
376.00 (15.51%) |
330.00 |
330.00 - 387.40 |
5.4776 times |
Thu 17 April 2025 |
325.50 (1.58%) |
319.90 |
318.95 - 332.55 |
0.2679 times |
Wed 16 April 2025 |
320.45 (2.09%) |
314.70 |
314.45 - 331.20 |
0.5991 times |
Tue 15 April 2025 |
313.90 (4.41%) |
302.65 |
302.65 - 319.00 |
0.593 times |
Fri 11 April 2025 |
300.65 (5.58%) |
284.80 |
284.80 - 307.60 |
0.6641 times |
Wed 09 April 2025 |
284.75 (-1.86%) |
283.00 |
282.75 - 288.50 |
0.285 times |
Tue 08 April 2025 |
290.15 (-6.24%) |
295.00 |
282.15 - 295.00 |
0.7279 times |
Fri 04 April 2025 |
309.45 (-10.68%) |
336.00 |
308.00 - 337.80 |
0.9787 times |
Wed 02 April 2025 |
346.45 (0.33%) |
343.10 |
338.70 - 349.85 |
0.0825 times |
Tue 01 April 2025 |
345.30 (1.29%) |
342.05 |
333.05 - 353.00 |
0.3241 times |
Fri 28 March 2025 |
340.90 (5.04%) |
332.05 |
331.35 - 343.00 |
1.693 times |
Weekly price and charts Gna Strong weekly Stock price targets for Gna 540124 are 353 and 410.4 | Weekly Target 1 | 307.07 | | Weekly Target 2 | 341.53 | | Weekly Target 3 | 364.46666666667 | | Weekly Target 4 | 398.93 | | Weekly Target 5 | 421.87 |
Weekly price and volumes for Gna
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
376.00 (15.51%) |
330.00 |
330.00 - 387.40 |
1.8401 times |
Thu 17 April 2025 |
325.50 (8.27%) |
302.65 |
302.65 - 332.55 |
0.4905 times |
Fri 11 April 2025 |
300.65 (-2.84%) |
295.00 |
282.15 - 307.60 |
0.5633 times |
Fri 04 April 2025 |
309.45 (-9.23%) |
342.05 |
308.00 - 353.00 |
0.4654 times |
Fri 28 March 2025 |
340.90 (2.82%) |
333.00 |
313.25 - 343.00 |
1.375 times |
Fri 21 March 2025 |
331.55 (7.33%) |
310.80 |
308.65 - 342.15 |
1.5858 times |
Thu 13 March 2025 |
308.90 (2.76%) |
309.40 |
299.60 - 324.00 |
0.9532 times |
Fri 07 March 2025 |
300.60 (0.42%) |
326.80 |
287.30 - 326.80 |
0.7108 times |
Fri 28 February 2025 |
299.35 (-3.95%) |
310.00 |
297.25 - 342.10 |
1.7017 times |
Fri 21 February 2025 |
311.65 (-5.14%) |
328.60 |
306.30 - 332.10 |
0.3144 times |
Fri 14 February 2025 |
328.55 (-5.44%) |
365.00 |
324.50 - 365.00 |
0.4166 times |
Monthly price and charts Gna Strong monthly Stock price targets for Gna 540124 are 329.08 and 434.33 | Monthly Target 1 | 243.27 | | Monthly Target 2 | 309.63 | | Monthly Target 3 | 348.51666666667 | | Monthly Target 4 | 414.88 | | Monthly Target 5 | 453.77 |
Monthly price and volumes Gna
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
376.00 (10.3%) |
342.05 |
282.15 - 387.40 |
0.8176 times |
Fri 28 March 2025 |
340.90 (13.88%) |
326.80 |
287.30 - 343.00 |
1.1255 times |
Fri 28 February 2025 |
299.35 (-16.14%) |
371.80 |
297.25 - 371.80 |
0.6645 times |
Fri 31 January 2025 |
356.95 (-11.69%) |
405.00 |
354.80 - 425.70 |
0.6108 times |
Tue 31 December 2024 |
404.20 (-1.91%) |
411.55 |
390.10 - 454.00 |
0.4175 times |
Fri 29 November 2024 |
412.05 (2.51%) |
423.90 |
384.80 - 424.00 |
0.4113 times |
Thu 31 October 2024 |
401.95 (-11.03%) |
451.80 |
384.00 - 458.00 |
0.756 times |
Mon 30 September 2024 |
451.80 (5.06%) |
432.45 |
414.35 - 494.00 |
1.9049 times |
Fri 30 August 2024 |
430.05 (2.14%) |
422.15 |
390.00 - 446.40 |
1.3811 times |
Wed 31 July 2024 |
421.05 (6.74%) |
395.00 |
395.00 - 462.00 |
1.9108 times |
Fri 28 June 2024 |
394.45 (2.77%) |
391.50 |
359.15 - 413.35 |
0.9818 times |
DMA SMA EMA moving averages of Gna 540124
DMA (daily moving average) of Gna 540124
| DMA period | DMA value | | 5 day DMA | 327.3 | | 12 day DMA | 323.17 | | 20 day DMA | 323.6 | | 35 day DMA | 316.23 | | 50 day DMA | 324.59 | | 100 day DMA | 366.44 | | 150 day DMA | 386.19 | | 200 day DMA | 394.44 | EMA (exponential moving average) of Gna 540124
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 336.18 | 316.27 | 311.66 | | 12 day EMA | 325.47 | 316.29 | 314.62 | | 20 day EMA | 323.37 | 317.83 | 317.02 | | 35 day EMA | 327.12 | 324.24 | 324.17 | | 50 day EMA | 330.16 | 328.29 | 328.4 |
SMA (simple moving average) of Gna 540124
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 327.3 | 309.05 | 301.98 | | 12 day SMA | 323.17 | 318.3 | 318.45 | | 20 day SMA | 323.6 | 320.38 | 319.72 | | 35 day SMA | 316.23 | 314.32 | 314.31 | | 50 day SMA | 324.59 | 324.53 | 325.71 | | 100 day SMA | 366.44 | 366.62 | 367.26 | | 150 day SMA | 386.19 | 386.57 | 387.28 | | 200 day SMA | 394.44 | 394.57 | 394.94 |
|
|
