Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGna 540124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gna Strong Daily Stock price targets for Gna 540124 are 307.6 and 313.35 | Daily Target 1 | 303.02 | | Daily Target 2 | 306.43 | | Daily Target 3 | 308.76666666667 | | Daily Target 4 | 312.18 | | Daily Target 5 | 314.52 |
Daily price and volume Gna
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
309.85 (0.45%) |
309.50 |
305.35 - 311.10 |
0.403 times |
Mon 20 October 2025 |
308.45 (0.73%) |
306.55 |
305.30 - 308.55 |
0.2492 times |
Fri 17 October 2025 |
306.20 (-1.07%) |
305.90 |
304.00 - 309.65 |
1.3681 times |
Thu 16 October 2025 |
309.50 (1.41%) |
309.00 |
305.55 - 309.50 |
0.5218 times |
Wed 15 October 2025 |
305.20 (0.81%) |
349.95 |
301.75 - 349.95 |
1.1581 times |
Tue 14 October 2025 |
302.75 (-2.24%) |
309.90 |
301.90 - 310.40 |
1.3458 times |
Mon 13 October 2025 |
309.70 (-0.27%) |
312.40 |
307.65 - 312.40 |
1.9684 times |
Fri 10 October 2025 |
310.55 (-0.67%) |
313.30 |
309.20 - 313.35 |
0.4168 times |
Thu 09 October 2025 |
312.65 (0.47%) |
309.95 |
309.95 - 313.00 |
1.3671 times |
Wed 08 October 2025 |
311.20 (0.29%) |
310.00 |
308.80 - 312.75 |
1.2016 times |
Tue 07 October 2025 |
310.30 (0.65%) |
310.00 |
309.30 - 313.30 |
1.051 times |
Weekly price and charts Gna Strong weekly Stock price targets for Gna 540124 are 307.58 and 313.38 | Weekly Target 1 | 302.95 | | Weekly Target 2 | 306.4 | | Weekly Target 3 | 308.75 | | Weekly Target 4 | 312.2 | | Weekly Target 5 | 314.55 |
Weekly price and volumes for Gna
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
309.85 (1.19%) |
306.55 |
305.30 - 311.10 |
0.0467 times |
Fri 17 October 2025 |
306.20 (-1.4%) |
312.40 |
301.75 - 349.95 |
0.4551 times |
Fri 10 October 2025 |
310.55 (-0.78%) |
313.00 |
307.50 - 315.40 |
0.3705 times |
Fri 03 October 2025 |
313.00 (0.61%) |
310.00 |
306.10 - 314.00 |
0.2647 times |
Fri 26 September 2025 |
311.10 (-1.71%) |
317.70 |
308.80 - 333.20 |
2.1494 times |
Fri 19 September 2025 |
316.50 (1.98%) |
311.05 |
309.75 - 324.00 |
0.7154 times |
Fri 12 September 2025 |
310.35 (0.83%) |
307.95 |
306.30 - 318.20 |
0.8109 times |
Fri 05 September 2025 |
307.80 (2.81%) |
300.30 |
294.00 - 320.60 |
1.5931 times |
Fri 29 August 2025 |
299.40 (-4.88%) |
315.00 |
296.30 - 315.50 |
1.0365 times |
Fri 22 August 2025 |
314.75 (5.46%) |
298.75 |
298.75 - 334.00 |
2.5578 times |
Thu 14 August 2025 |
298.45 (0.05%) |
298.00 |
295.50 - 304.95 |
0.2441 times |
Monthly price and charts Gna Strong monthly Stock price targets for Gna 540124 are 281.7 and 329.9 | Monthly Target 1 | 272.32 | | Monthly Target 2 | 291.08 | | Monthly Target 3 | 320.51666666667 | | Monthly Target 4 | 339.28 | | Monthly Target 5 | 368.72 |
Monthly price and volumes Gna
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
309.85 (0.5%) |
310.15 |
301.75 - 349.95 |
0.144 times |
Tue 30 September 2025 |
308.30 (2.97%) |
300.30 |
294.00 - 333.20 |
0.7928 times |
Fri 29 August 2025 |
299.40 (-1.9%) |
310.00 |
295.05 - 334.00 |
0.8094 times |
Thu 31 July 2025 |
305.20 (-7.22%) |
329.40 |
298.80 - 341.15 |
0.9435 times |
Mon 30 June 2025 |
328.95 (-3.89%) |
344.75 |
307.00 - 344.75 |
1.2607 times |
Fri 30 May 2025 |
342.25 (8.67%) |
317.00 |
301.95 - 347.45 |
0.9663 times |
Wed 30 April 2025 |
314.95 (-7.61%) |
342.05 |
282.15 - 387.40 |
1.8839 times |
Fri 28 March 2025 |
340.90 (13.88%) |
326.80 |
287.30 - 343.00 |
1.4999 times |
Fri 28 February 2025 |
299.35 (-16.14%) |
371.80 |
297.25 - 371.80 |
0.8855 times |
Fri 31 January 2025 |
356.95 (-11.69%) |
405.00 |
354.80 - 425.70 |
0.814 times |
Tue 31 December 2024 |
404.20 (-1.91%) |
411.55 |
390.10 - 454.00 |
0.5564 times |
DMA SMA EMA moving averages of Gna 540124
DMA (daily moving average) of Gna 540124
| DMA period | DMA value | | 5 day DMA | 307.84 | | 12 day DMA | 308.72 | | 20 day DMA | 311.36 | | 35 day DMA | 312.22 | | 50 day DMA | 310.38 | | 100 day DMA | 316.38 | | 150 day DMA | 319.3 | | 200 day DMA | 330.8 | EMA (exponential moving average) of Gna 540124
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 308.42 | 307.7 | 307.33 | | 12 day EMA | 309.07 | 308.93 | 309.02 | | 20 day EMA | 309.91 | 309.92 | 310.07 | | 35 day EMA | 309.74 | 309.73 | 309.81 | | 50 day EMA | 309.53 | 309.52 | 309.56 |
SMA (simple moving average) of Gna 540124
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 307.84 | 306.42 | 306.67 | | 12 day SMA | 308.72 | 308.98 | 309.29 | | 20 day SMA | 311.36 | 311.86 | 312.26 | | 35 day SMA | 312.22 | 311.92 | 311.67 | | 50 day SMA | 310.38 | 310.16 | 310 | | 100 day SMA | 316.38 | 316.7 | 316.99 | | 150 day SMA | 319.3 | 319.17 | 319.05 | | 200 day SMA | 330.8 | 331.3 | 331.79 |
|
|
