Ltts 540115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILtts 540115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ltts Strong Daily Stock price targets for Ltts 540115 are 4156.65 and 4237.65 | Daily Target 1 | 4142.1 | | Daily Target 2 | 4171.2 | | Daily Target 3 | 4223.1 | | Daily Target 4 | 4252.2 | | Daily Target 5 | 4304.1 |
Daily price and volume Ltts
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
4200.30 (0.03%) |
4219.90 |
4194.00 - 4275.00 |
0.8824 times |
Tue 21 October 2025 |
4198.85 (-0.03%) |
4225.00 |
4184.70 - 4225.05 |
0.5696 times |
Mon 20 October 2025 |
4200.05 (1.19%) |
4180.45 |
4150.55 - 4220.00 |
0.9634 times |
Fri 17 October 2025 |
4150.55 (-1%) |
4218.95 |
4132.10 - 4218.95 |
0.7767 times |
Thu 16 October 2025 |
4192.30 (1.29%) |
4223.85 |
4139.20 - 4223.85 |
1.2116 times |
Wed 15 October 2025 |
4139.10 (-0.3%) |
4224.80 |
4120.00 - 4224.80 |
2.0603 times |
Tue 14 October 2025 |
4151.40 (-1.03%) |
4239.95 |
4128.20 - 4239.95 |
1.3798 times |
Mon 13 October 2025 |
4194.65 (-2.78%) |
4230.95 |
4185.05 - 4288.75 |
0.5304 times |
Fri 10 October 2025 |
4314.60 (1.03%) |
4256.95 |
4255.25 - 4322.80 |
0.74 times |
Thu 09 October 2025 |
4270.75 (0.85%) |
4210.75 |
4210.00 - 4282.00 |
0.8857 times |
Wed 08 October 2025 |
4234.70 (-1.54%) |
4231.40 |
4219.15 - 4328.95 |
0.6947 times |
Weekly price and charts Ltts Strong weekly Stock price targets for Ltts 540115 are 4175.43 and 4299.88 | Weekly Target 1 | 4084.17 | | Weekly Target 2 | 4142.23 | | Weekly Target 3 | 4208.6166666667 | | Weekly Target 4 | 4266.68 | | Weekly Target 5 | 4333.07 |
Weekly price and volumes for Ltts
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
4200.30 (1.2%) |
4180.45 |
4150.55 - 4275.00 |
0.2189 times |
Fri 17 October 2025 |
4150.55 (-3.8%) |
4230.95 |
4120.00 - 4288.75 |
0.5399 times |
Fri 10 October 2025 |
4314.60 (0.64%) |
4327.50 |
4210.00 - 4329.90 |
0.3198 times |
Fri 03 October 2025 |
4286.95 (5.56%) |
4070.95 |
3970.00 - 4297.45 |
0.5243 times |
Fri 26 September 2025 |
4061.05 (-6.59%) |
4253.20 |
4037.35 - 4299.95 |
0.7968 times |
Fri 19 September 2025 |
4347.45 (3.07%) |
4215.55 |
4184.00 - 4499.00 |
1.076 times |
Fri 12 September 2025 |
4218.10 (2.37%) |
4135.10 |
4080.05 - 4252.00 |
4.7448 times |
Fri 05 September 2025 |
4120.60 (-2.42%) |
4223.00 |
4090.10 - 4275.00 |
0.9993 times |
Fri 29 August 2025 |
4223.00 (-1.17%) |
4255.05 |
4201.00 - 4419.00 |
0.3025 times |
Fri 22 August 2025 |
4272.90 (2.92%) |
4165.45 |
4154.00 - 4311.00 |
0.4779 times |
Thu 14 August 2025 |
4151.70 (-0.63%) |
4170.05 |
4125.95 - 4298.35 |
0.1909 times |
Monthly price and charts Ltts Strong monthly Stock price targets for Ltts 540115 are 4152.9 and 4377.3 | Monthly Target 1 | 3987.5 | | Monthly Target 2 | 4093.9 | | Monthly Target 3 | 4211.9 | | Monthly Target 4 | 4318.3 | | Monthly Target 5 | 4436.3 |
Monthly price and volumes Ltts
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
4200.30 (2.09%) |
4145.00 |
4105.50 - 4329.90 |
0.4029 times |
Tue 30 September 2025 |
4114.30 (-2.57%) |
4223.00 |
3970.00 - 4499.00 |
2.3814 times |
Fri 29 August 2025 |
4223.00 (-1.93%) |
4308.00 |
4125.95 - 4419.00 |
0.3889 times |
Thu 31 July 2025 |
4305.95 (-2.07%) |
4449.30 |
4181.00 - 4500.00 |
0.7788 times |
Mon 30 June 2025 |
4397.10 (0.69%) |
4380.00 |
4280.10 - 4643.40 |
0.9296 times |
Fri 30 May 2025 |
4366.90 (2.6%) |
4260.35 |
3971.75 - 4605.00 |
1.0947 times |
Wed 30 April 2025 |
4256.10 (-5.44%) |
4512.30 |
3992.10 - 4660.65 |
1.0095 times |
Fri 28 March 2025 |
4500.90 (-0.67%) |
4500.15 |
4318.40 - 4879.80 |
0.6969 times |
Fri 28 February 2025 |
4531.40 (-16.74%) |
5399.20 |
4476.90 - 5647.35 |
0.7191 times |
Fri 31 January 2025 |
5442.75 (14.95%) |
4799.95 |
4670.25 - 5502.50 |
1.5981 times |
Tue 31 December 2024 |
4734.95 (-10.37%) |
5287.95 |
4652.05 - 5436.25 |
0.6174 times |
DMA SMA EMA moving averages of Ltts 540115
DMA (daily moving average) of Ltts 540115
| DMA period | DMA value | | 5 day DMA | 4188.41 | | 12 day DMA | 4212.33 | | 20 day DMA | 4189.29 | | 35 day DMA | 4199.58 | | 50 day DMA | 4206.77 | | 100 day DMA | 4276.47 | | 150 day DMA | 4317.73 | | 200 day DMA | 4497.99 | EMA (exponential moving average) of Ltts 540115
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4193.11 | 4189.52 | 4184.86 | | 12 day EMA | 4197.66 | 4197.18 | 4196.88 | | 20 day EMA | 4200.78 | 4200.83 | 4201.04 | | 35 day EMA | 4202.56 | 4202.69 | 4202.92 | | 50 day EMA | 4206.87 | 4207.14 | 4207.48 |
SMA (simple moving average) of Ltts 540115
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4188.41 | 4176.17 | 4166.68 | | 12 day SMA | 4212.33 | 4220.45 | 4227.79 | | 20 day SMA | 4189.29 | 4189.04 | 4189.18 | | 35 day SMA | 4199.58 | 4199.68 | 4200.95 | | 50 day SMA | 4206.77 | 4206.33 | 4206.44 | | 100 day SMA | 4276.47 | 4278.67 | 4280.62 | | 150 day SMA | 4317.73 | 4322.15 | 4325.86 | | 200 day SMA | 4497.99 | 4500.64 | 4503.37 |
|
|
