Ltts 540115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILtts 540115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ltts Strong Daily Stock price targets for Ltts 540115 are 4306.28 and 4365.33 | Daily Target 1 | 4292.58 | | Daily Target 2 | 4319.97 | | Daily Target 3 | 4351.6333333333 | | Daily Target 4 | 4379.02 | | Daily Target 5 | 4410.68 |
Daily price and volume Ltts
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
4347.35 (0.05%) |
4362.55 |
4324.25 - 4383.30 |
1.1889 times |
Mon 14 July 2025 |
4345.20 (-1.47%) |
4370.15 |
4325.00 - 4390.55 |
0.7276 times |
Fri 11 July 2025 |
4410.15 (1.49%) |
4309.15 |
4287.40 - 4422.00 |
1.5279 times |
Thu 10 July 2025 |
4345.35 (0.76%) |
4315.05 |
4265.00 - 4376.80 |
0.997 times |
Wed 09 July 2025 |
4312.50 (-0.57%) |
4337.35 |
4308.05 - 4350.05 |
1.2329 times |
Tue 08 July 2025 |
4337.35 (-0.93%) |
4417.95 |
4330.00 - 4417.95 |
1.2836 times |
Mon 07 July 2025 |
4378.20 (-0.14%) |
4421.20 |
4358.70 - 4421.20 |
0.747 times |
Fri 04 July 2025 |
4384.40 (1.22%) |
4360.00 |
4331.00 - 4406.35 |
0.4747 times |
Thu 03 July 2025 |
4331.55 (0.28%) |
4320.35 |
4309.15 - 4358.05 |
0.668 times |
Wed 02 July 2025 |
4319.30 (-0.79%) |
4369.95 |
4300.00 - 4398.90 |
1.1523 times |
Tue 01 July 2025 |
4353.65 (-0.99%) |
4449.30 |
4325.00 - 4449.30 |
0.9817 times |
Weekly price and charts Ltts Strong weekly Stock price targets for Ltts 540115 are 4302.65 and 4368.95 | Weekly Target 1 | 4287.75 | | Weekly Target 2 | 4317.55 | | Weekly Target 3 | 4354.05 | | Weekly Target 4 | 4383.85 | | Weekly Target 5 | 4420.35 |
Weekly price and volumes for Ltts
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
4347.35 (-1.42%) |
4370.15 |
4324.25 - 4390.55 |
0.2592 times |
Fri 11 July 2025 |
4410.15 (0.59%) |
4421.20 |
4265.00 - 4422.00 |
0.7829 times |
Fri 04 July 2025 |
4384.40 (-0.01%) |
4344.00 |
4300.00 - 4449.30 |
0.5728 times |
Fri 27 June 2025 |
4384.65 (1.82%) |
4351.00 |
4289.75 - 4416.55 |
0.959 times |
Thu 19 June 2025 |
4306.15 (-3.06%) |
4479.40 |
4280.10 - 4563.10 |
0.7659 times |
Fri 13 June 2025 |
4442.00 (3.29%) |
4341.60 |
4312.85 - 4643.40 |
2.1659 times |
Fri 06 June 2025 |
4300.70 (-1.52%) |
4380.00 |
4292.05 - 4386.35 |
0.537 times |
Fri 30 May 2025 |
4366.90 (-2.44%) |
4450.20 |
4350.00 - 4525.00 |
1.1959 times |
Fri 23 May 2025 |
4476.05 (0.01%) |
4452.60 |
4417.25 - 4605.00 |
1.0723 times |
Fri 16 May 2025 |
4475.80 (8.89%) |
4200.05 |
4199.90 - 4590.00 |
1.6891 times |
Fri 09 May 2025 |
4110.50 (-2.03%) |
4185.35 |
3971.75 - 4242.65 |
1.2998 times |
Monthly price and charts Ltts Strong monthly Stock price targets for Ltts 540115 are 4214.03 and 4398.33 | Monthly Target 1 | 4169.58 | | Monthly Target 2 | 4258.47 | | Monthly Target 3 | 4353.8833333333 | | Monthly Target 4 | 4442.77 | | Monthly Target 5 | 4538.18 |
Monthly price and volumes Ltts
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
4347.35 (-1.13%) |
4449.30 |
4265.00 - 4449.30 |
0.3201 times |
Mon 30 June 2025 |
4397.10 (0.69%) |
4380.00 |
4280.10 - 4643.40 |
0.9823 times |
Fri 30 May 2025 |
4366.90 (2.6%) |
4260.35 |
3971.75 - 4605.00 |
1.1568 times |
Wed 30 April 2025 |
4256.10 (-5.44%) |
4512.30 |
3992.10 - 4660.65 |
1.0667 times |
Fri 28 March 2025 |
4500.90 (-0.67%) |
4500.15 |
4318.40 - 4879.80 |
0.7364 times |
Fri 28 February 2025 |
4531.40 (-16.74%) |
5399.20 |
4476.90 - 5647.35 |
0.7599 times |
Fri 31 January 2025 |
5442.75 (14.95%) |
4799.95 |
4670.25 - 5502.50 |
1.6887 times |
Tue 31 December 2024 |
4734.95 (-10.37%) |
5287.95 |
4652.05 - 5436.25 |
0.6524 times |
Fri 29 November 2024 |
5282.60 (6.76%) |
4948.20 |
4870.00 - 5549.10 |
0.7112 times |
Thu 31 October 2024 |
4948.20 (-7.42%) |
5328.95 |
4907.80 - 5420.00 |
1.9256 times |
Mon 30 September 2024 |
5345.05 (-6.48%) |
5756.90 |
5286.65 - 5832.00 |
0.8105 times |
DMA SMA EMA moving averages of Ltts 540115
DMA (daily moving average) of Ltts 540115
| DMA period | DMA value | | 5 day DMA | 4352.11 | | 12 day DMA | 4355.18 | | 20 day DMA | 4357.33 | | 35 day DMA | 4380.78 | | 50 day DMA | 4375.79 | | 100 day DMA | 4481.5 | | 150 day DMA | 4706.01 | | 200 day DMA | 4845.17 | EMA (exponential moving average) of Ltts 540115
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4354.74 | 4358.44 | 4365.06 | | 12 day EMA | 4357.93 | 4359.85 | 4362.51 | | 20 day EMA | 4362.36 | 4363.94 | 4365.91 | | 35 day EMA | 4357.85 | 4358.47 | 4359.25 | | 50 day EMA | 4359.73 | 4360.23 | 4360.84 |
SMA (simple moving average) of Ltts 540115
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4352.11 | 4350.11 | 4356.71 | | 12 day SMA | 4355.18 | 4358.28 | 4356.36 | | 20 day SMA | 4357.33 | 4365.86 | 4370.7 | | 35 day SMA | 4380.78 | 4385.38 | 4389.12 | | 50 day SMA | 4375.79 | 4373.17 | 4370.18 | | 100 day SMA | 4481.5 | 4493.97 | 4505.88 | | 150 day SMA | 4706.01 | 4712.04 | 4719.28 | | 200 day SMA | 4845.17 | 4852.32 | 4859.14 |
|
|
