Ltts 540115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILtts 540115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ltts Strong Daily Stock price targets for Ltts 540115 are 4208.05 and 4339.35 | Daily Target 1 | 4104.5 | | Daily Target 2 | 4180.3 | | Daily Target 3 | 4235.8 | | Daily Target 4 | 4311.6 | | Daily Target 5 | 4367.1 |
Daily price and volume Ltts
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
4256.10 (1.72%) |
4185.00 |
4160.00 - 4291.30 |
0.5093 times |
| Tue 29 April 2025 |
4184.25 (0.03%) |
4210.00 |
4135.35 - 4238.45 |
0.7185 times |
| Mon 28 April 2025 |
4183.00 (-1.68%) |
4256.10 |
4149.85 - 4256.15 |
1.4406 times |
| Fri 25 April 2025 |
4254.30 (-5.03%) |
4380.00 |
4165.90 - 4380.00 |
3.0931 times |
| Thu 24 April 2025 |
4479.85 (1.75%) |
4481.80 |
4410.05 - 4493.80 |
0.4071 times |
| Tue 22 April 2025 |
4402.65 (0.9%) |
4365.05 |
4317.15 - 4430.00 |
0.2429 times |
| Mon 21 April 2025 |
4363.30 (3.02%) |
4207.35 |
4207.35 - 4375.00 |
1.2283 times |
| Thu 17 April 2025 |
4235.50 (0.07%) |
4225.00 |
4110.70 - 4253.70 |
0.5224 times |
| Wed 16 April 2025 |
4232.60 (-2.76%) |
4379.80 |
4224.75 - 4389.95 |
0.5511 times |
| Tue 15 April 2025 |
4352.70 (5.31%) |
4196.00 |
4175.25 - 4367.75 |
1.2867 times |
| Fri 11 April 2025 |
4133.05 (1.08%) |
4259.75 |
4114.80 - 4259.75 |
0.375 times |
Weekly price and charts Ltts Strong weekly Stock price targets for Ltts 540115 are 4178.13 and 4334.08 | Weekly Target 1 | 4071.63 | | Weekly Target 2 | 4163.87 | | Weekly Target 3 | 4227.5833333333 | | Weekly Target 4 | 4319.82 | | Weekly Target 5 | 4383.53 |
Weekly price and volumes for Ltts
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
4256.10 (0.04%) |
4256.10 |
4135.35 - 4291.30 |
0.9633 times |
| Fri 25 April 2025 |
4254.30 (0.44%) |
4207.35 |
4165.90 - 4493.80 |
1.7947 times |
| Thu 17 April 2025 |
4235.50 (2.48%) |
4196.00 |
4110.70 - 4389.95 |
0.8521 times |
| Fri 11 April 2025 |
4133.05 (-3.3%) |
4141.35 |
3992.10 - 4259.75 |
0.7143 times |
| Fri 04 April 2025 |
4274.25 (-5.04%) |
4512.30 |
4262.80 - 4660.65 |
0.7347 times |
| Fri 28 March 2025 |
4500.90 (-3.6%) |
4630.05 |
4443.35 - 4727.70 |
1.2247 times |
| Fri 21 March 2025 |
4669.20 (6.74%) |
4423.45 |
4371.05 - 4750.00 |
0.641 times |
| Thu 13 March 2025 |
4374.55 (-9.24%) |
4879.80 |
4318.40 - 4879.80 |
0.9381 times |
| Fri 07 March 2025 |
4819.85 (6.37%) |
4500.15 |
4430.00 - 4878.95 |
0.6889 times |
| Fri 28 February 2025 |
4531.40 (-11.51%) |
5099.25 |
4476.90 - 5099.25 |
1.4482 times |
| Fri 21 February 2025 |
5120.70 (3.37%) |
4953.05 |
4795.05 - 5157.60 |
0.7717 times |
Monthly price and charts Ltts Strong monthly Stock price targets for Ltts 540115 are 3789.83 and 4458.38 | Monthly Target 1 | 3634.4 | | Monthly Target 2 | 3945.25 | | Monthly Target 3 | 4302.95 | | Monthly Target 4 | 4613.8 | | Monthly Target 5 | 4971.5 |
Monthly price and volumes Ltts
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
4256.10 (-5.44%) |
4512.30 |
3992.10 - 4660.65 |
0.9327 times |
| Fri 28 March 2025 |
4500.90 (-0.67%) |
4500.15 |
4318.40 - 4879.80 |
0.6439 times |
| Fri 28 February 2025 |
4531.40 (-16.74%) |
5399.20 |
4476.90 - 5647.35 |
0.6644 times |
| Fri 31 January 2025 |
5442.75 (14.95%) |
4799.95 |
4670.25 - 5502.50 |
1.4766 times |
| Tue 31 December 2024 |
4734.95 (-10.37%) |
5287.95 |
4652.05 - 5436.25 |
0.5705 times |
| Fri 29 November 2024 |
5282.60 (6.76%) |
4948.20 |
4870.00 - 5549.10 |
0.6219 times |
| Thu 31 October 2024 |
4948.20 (-7.42%) |
5328.95 |
4907.80 - 5420.00 |
1.6837 times |
| Mon 30 September 2024 |
5345.05 (-6.48%) |
5756.90 |
5286.65 - 5832.00 |
0.7087 times |
| Fri 30 August 2024 |
5715.20 (9.59%) |
5284.40 |
4710.05 - 5990.00 |
1.3778 times |
| Wed 31 July 2024 |
5215.10 (6.25%) |
4948.65 |
4727.30 - 5255.00 |
1.3198 times |
| Fri 28 June 2024 |
4908.55 (9.35%) |
4629.90 |
4228.00 - 5023.15 |
1.6552 times |
DMA SMA EMA moving averages of Ltts 540115
DMA (daily moving average) of Ltts 540115
| DMA period | DMA value | | 5 day DMA | 4271.5 | | 12 day DMA | 4263.84 | | 20 day DMA | 4348.16 | | 35 day DMA | 4461.62 | | 50 day DMA | 4641.58 | | 100 day DMA | 4893.83 | | 150 day DMA | 5022.12 | | 200 day DMA | 5074.4 | EMA (exponential moving average) of Ltts 540115
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4252.97 | 4251.4 | 4284.97 | | 12 day EMA | 4295.68 | 4302.87 | 4324.43 | | 20 day EMA | 4360.18 | 4371.13 | 4390.79 | | 35 day EMA | 4514.09 | 4529.28 | 4549.59 | | 50 day EMA | 4674.34 | 4691.4 | 4712.09 |
SMA (simple moving average) of Ltts 540115
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4271.5 | 4300.81 | 4336.62 | | 12 day SMA | 4263.84 | 4250.98 | 4258.48 | | 20 day SMA | 4348.16 | 4368.82 | 4392.14 | | 35 day SMA | 4461.62 | 4472.79 | 4488.42 | | 50 day SMA | 4641.58 | 4668.72 | 4695.69 | | 100 day SMA | 4893.83 | 4906.16 | 4918.87 | | 150 day SMA | 5022.12 | 5031.56 | 5041.66 | | 200 day SMA | 5074.4 | 5078.31 | 5081.93 |
|
|
