Tahl 540108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITahl 540108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tahl Strong Daily Stock price targets for Tahl 540108 are 8.21 and 8.62 | Daily Target 1 | 8.12 | | Daily Target 2 | 8.29 | | Daily Target 3 | 8.5333333333333 | | Daily Target 4 | 8.7 | | Daily Target 5 | 8.94 |
Daily price and volume Tahl
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
8.45 (0.96%) |
8.78 |
8.37 - 8.78 |
1.0447 times |
| Mon 21 April 2025 |
8.37 (-0.36%) |
8.00 |
7.98 - 8.40 |
1.4045 times |
| Tue 15 April 2025 |
8.40 (0%) |
8.00 |
8.00 - 8.40 |
0.0104 times |
| Wed 09 April 2025 |
8.40 (3.45%) |
7.75 |
7.75 - 8.52 |
0.0118 times |
| Tue 08 April 2025 |
8.12 (4.91%) |
8.12 |
8.12 - 8.12 |
0.0069 times |
| Fri 04 April 2025 |
7.74 (-1.78%) |
7.75 |
7.74 - 8.13 |
0.7278 times |
| Wed 02 April 2025 |
7.88 (-0.88%) |
8.00 |
7.88 - 8.34 |
1.0357 times |
| Fri 28 March 2025 |
7.95 (1.27%) |
8.15 |
7.90 - 8.15 |
0.4213 times |
| Wed 26 March 2025 |
7.85 (0.51%) |
7.42 |
7.42 - 8.20 |
5.2262 times |
| Tue 25 March 2025 |
7.81 (-4.99%) |
8.56 |
7.81 - 8.58 |
0.1107 times |
| Mon 24 March 2025 |
8.22 (0%) |
8.20 |
8.20 - 8.22 |
0.0726 times |
Weekly price and charts Tahl Strong weekly Stock price targets for Tahl 540108 are 8.21 and 8.62 | Weekly Target 1 | 8.12 | | Weekly Target 2 | 8.29 | | Weekly Target 3 | 8.5333333333333 | | Weekly Target 4 | 8.7 | | Weekly Target 5 | 8.94 |
Weekly price and volumes for Tahl
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
8.45 (0.96%) |
8.78 |
8.37 - 8.78 |
0.2864 times |
| Mon 21 April 2025 |
8.37 (-0.36%) |
8.00 |
7.98 - 8.40 |
0.385 times |
| Tue 15 April 2025 |
8.40 (0%) |
8.00 |
8.00 - 8.40 |
0.0028 times |
| Wed 09 April 2025 |
8.40 (8.53%) |
8.12 |
7.75 - 8.52 |
0.0051 times |
| Fri 04 April 2025 |
7.74 (-2.64%) |
8.00 |
7.74 - 8.34 |
0.4834 times |
| Fri 28 March 2025 |
7.95 (-3.28%) |
8.20 |
7.42 - 8.58 |
1.5983 times |
| Fri 21 March 2025 |
8.22 (17.6%) |
7.33 |
6.65 - 8.22 |
2.2102 times |
| Thu 13 March 2025 |
6.99 (11.84%) |
6.44 |
5.95 - 6.99 |
0.9486 times |
| Fri 07 March 2025 |
6.25 (2.46%) |
6.16 |
5.80 - 6.84 |
2.6638 times |
| Fri 28 February 2025 |
6.10 (-3.94%) |
6.28 |
6.04 - 6.66 |
1.4164 times |
| Fri 21 February 2025 |
6.35 (11.01%) |
5.98 |
5.68 - 6.51 |
2.372 times |
Monthly price and charts Tahl Strong monthly Stock price targets for Tahl 540108 are 8.1 and 9.14 | Monthly Target 1 | 7.28 | | Monthly Target 2 | 7.87 | | Monthly Target 3 | 8.3233333333333 | | Monthly Target 4 | 8.91 | | Monthly Target 5 | 9.36 |
Monthly price and volumes Tahl
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
8.45 (6.29%) |
8.00 |
7.74 - 8.78 |
0.0209 times |
| Fri 28 March 2025 |
7.95 (30.33%) |
6.16 |
5.80 - 8.58 |
0.1332 times |
| Fri 28 February 2025 |
6.10 (9.32%) |
5.57 |
5.05 - 6.66 |
0.2047 times |
| Fri 31 January 2025 |
5.58 (-18.54%) |
6.95 |
5.32 - 8.59 |
0.7508 times |
| Mon 30 December 2024 |
6.85 (-6.04%) |
7.60 |
6.31 - 8.03 |
0.7721 times |
| Mon 25 November 2024 |
7.29 (54.12%) |
4.96 |
4.96 - 7.29 |
2.8633 times |
| Mon 28 October 2024 |
4.73 (20.97%) |
3.91 |
3.73 - 4.73 |
1.4424 times |
| Mon 30 September 2024 |
3.91 (39.64%) |
2.70 |
2.56 - 4.01 |
2.4747 times |
| Fri 30 August 2024 |
2.80 (-3.78%) |
2.95 |
2.53 - 2.96 |
0.5545 times |
| Wed 31 July 2024 |
2.91 (3.93%) |
2.90 |
2.55 - 3.00 |
0.7834 times |
| Fri 28 June 2024 |
2.80 (-6.67%) |
3.10 |
2.65 - 3.13 |
0.7006 times |
DMA SMA EMA moving averages of Tahl 540108
DMA (daily moving average) of Tahl 540108
| DMA period | DMA value | | 5 day DMA | 8.35 | | 12 day DMA | 8.12 | | 20 day DMA | 7.69 | | 35 day DMA | 7.07 | | 50 day DMA | 6.72 | | 100 day DMA | 6.16 | | 150 day DMA | 5.03 | | 200 day DMA | 4.49 | EMA (exponential moving average) of Tahl 540108
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.32 | 8.25 | 8.19 | | 12 day EMA | 8.04 | 7.96 | 7.89 | | 20 day EMA | 7.74 | 7.66 | 7.59 | | 35 day EMA | 7.34 | 7.27 | 7.2 | | 50 day EMA | 6.9 | 6.84 | 6.78 |
SMA (simple moving average) of Tahl 540108
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.35 | 8.21 | 8.11 | | 12 day SMA | 8.12 | 8.07 | 7.99 | | 20 day SMA | 7.69 | 7.58 | 7.49 | | 35 day SMA | 7.07 | 6.99 | 6.91 | | 50 day SMA | 6.72 | 6.68 | 6.66 | | 100 day SMA | 6.16 | 6.11 | 6.05 | | 150 day SMA | 5.03 | 4.99 | 4.96 | | 200 day SMA | 4.49 | 4.46 | 4.44 |
|
|
