Tahl 540108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITahl 540108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tahl Strong Daily Stock price targets for Tahl 540108 are 4.56 and 5.02 | Daily Target 1 | 4.2 | | Daily Target 2 | 4.45 | | Daily Target 3 | 4.66 | | Daily Target 4 | 4.91 | | Daily Target 5 | 5.12 |
Daily price and volume Tahl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.70 (1.29%) |
4.55 |
4.41 - 4.87 |
2.0511 times |
Thu 10 July 2025 |
4.64 (0%) |
4.87 |
4.60 - 4.87 |
0.533 times |
Wed 09 July 2025 |
4.64 (-4.33%) |
5.09 |
4.61 - 5.09 |
0.9829 times |
Tue 08 July 2025 |
4.85 (0%) |
4.90 |
4.85 - 5.09 |
0.4728 times |
Mon 07 July 2025 |
4.85 (-0.82%) |
5.13 |
4.65 - 5.13 |
3.4671 times |
Fri 04 July 2025 |
4.89 (-0.2%) |
4.80 |
4.80 - 5.14 |
0.2922 times |
Thu 03 July 2025 |
4.90 (-0.2%) |
4.94 |
4.67 - 5.14 |
0.8683 times |
Wed 02 July 2025 |
4.91 (-1.8%) |
4.90 |
4.75 - 5.00 |
0.1803 times |
Tue 01 July 2025 |
5.00 (2.04%) |
4.90 |
4.66 - 5.14 |
0.8295 times |
Mon 30 June 2025 |
4.90 (-1.61%) |
5.02 |
4.74 - 5.21 |
0.3227 times |
Fri 27 June 2025 |
4.98 (3.97%) |
4.83 |
4.56 - 5.02 |
0.6443 times |
Weekly price and charts Tahl Strong weekly Stock price targets for Tahl 540108 are 4.2 and 4.92 | Weekly Target 1 | 4.03 | | Weekly Target 2 | 4.36 | | Weekly Target 3 | 4.7466666666667 | | Weekly Target 4 | 5.08 | | Weekly Target 5 | 5.47 |
Weekly price and volumes for Tahl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.70 (-3.89%) |
5.13 |
4.41 - 5.13 |
2.6395 times |
Fri 04 July 2025 |
4.89 (-1.81%) |
5.02 |
4.66 - 5.21 |
0.8766 times |
Fri 27 June 2025 |
4.98 (5.73%) |
4.83 |
4.37 - 5.11 |
0.6118 times |
Thu 19 June 2025 |
4.71 (-5.8%) |
4.90 |
4.56 - 5.11 |
1.6011 times |
Fri 13 June 2025 |
5.00 (-7.75%) |
5.69 |
5.00 - 5.76 |
3.304 times |
Fri 06 June 2025 |
5.42 (-16.36%) |
6.48 |
5.42 - 6.61 |
0.2616 times |
Fri 30 May 2025 |
6.48 (-9.87%) |
6.84 |
5.88 - 7.54 |
0.3122 times |
Fri 23 May 2025 |
7.19 (-18.3%) |
8.50 |
7.19 - 9.24 |
0.1642 times |
Fri 16 May 2025 |
8.80 (-0.79%) |
8.43 |
8.01 - 8.80 |
0.1841 times |
Mon 05 May 2025 |
8.87 (4.97%) |
8.40 |
8.40 - 8.87 |
0.045 times |
Mon 28 April 2025 |
8.45 (0.96%) |
8.78 |
8.37 - 8.78 |
0.1623 times |
Monthly price and charts Tahl Strong monthly Stock price targets for Tahl 540108 are 4.19 and 4.92 | Monthly Target 1 | 4.02 | | Monthly Target 2 | 4.36 | | Monthly Target 3 | 4.75 | | Monthly Target 4 | 5.09 | | Monthly Target 5 | 5.48 |
Monthly price and volumes Tahl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.70 (-4.08%) |
4.90 |
4.41 - 5.14 |
0.1657 times |
Mon 30 June 2025 |
4.90 (-24.38%) |
6.48 |
4.37 - 6.61 |
0.2869 times |
Fri 30 May 2025 |
6.48 (-23.31%) |
8.40 |
5.88 - 9.24 |
0.0344 times |
Mon 28 April 2025 |
8.45 (6.29%) |
8.00 |
7.74 - 8.78 |
0.0321 times |
Fri 28 March 2025 |
7.95 (30.33%) |
6.16 |
5.80 - 8.58 |
0.2048 times |
Fri 28 February 2025 |
6.10 (9.32%) |
5.57 |
5.05 - 6.66 |
0.3147 times |
Fri 31 January 2025 |
5.58 (-18.54%) |
6.95 |
5.32 - 8.59 |
1.1544 times |
Mon 30 December 2024 |
6.85 (-6.04%) |
7.60 |
6.31 - 8.03 |
1.1871 times |
Mon 25 November 2024 |
7.29 (54.12%) |
4.96 |
4.96 - 7.29 |
4.4023 times |
Mon 28 October 2024 |
4.73 (20.97%) |
3.91 |
3.73 - 4.73 |
2.2177 times |
Mon 30 September 2024 |
3.91 (39.64%) |
2.70 |
2.56 - 4.01 |
3.8048 times |
DMA SMA EMA moving averages of Tahl 540108
DMA (daily moving average) of Tahl 540108
| DMA period | DMA value | | 5 day DMA | 4.74 | | 12 day DMA | 4.84 | | 20 day DMA | 4.84 | | 35 day DMA | 5.35 | | 50 day DMA | 6.22 | | 100 day DMA | 6.38 | | 150 day DMA | 5.93 | | 200 day DMA | 5.14 | EMA (exponential moving average) of Tahl 540108
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.73 | 4.74 | 4.79 | | 12 day EMA | 4.83 | 4.85 | 4.89 | | 20 day EMA | 5.03 | 5.06 | 5.1 | | 35 day EMA | 5.61 | 5.66 | 5.72 | | 50 day EMA | 6.22 | 6.28 | 6.35 |
SMA (simple moving average) of Tahl 540108
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.74 | 4.77 | 4.83 | | 12 day SMA | 4.84 | 4.85 | 4.87 | | 20 day SMA | 4.84 | 4.87 | 4.91 | | 35 day SMA | 5.35 | 5.43 | 5.53 | | 50 day SMA | 6.22 | 6.29 | 6.35 | | 100 day SMA | 6.38 | 6.41 | 6.45 | | 150 day SMA | 5.93 | 5.92 | 5.9 | | 200 day SMA | 5.14 | 5.13 | 5.12 |
|
|
