Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Visco Strong Daily Stock price targets for Visco 540097 are 36.92 and 43.71 | Daily Target 1 | 31.58 | | Daily Target 2 | 35.46 | | Daily Target 3 | 38.373333333333 | | Daily Target 4 | 42.25 | | Daily Target 5 | 45.16 |
Daily price and volume Visco
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
39.33 (-7.28%) |
34.50 |
34.50 - 41.29 |
3.0476 times |
Tue 21 October 2025 |
42.42 (1.53%) |
41.78 |
41.78 - 43.50 |
0.656 times |
Mon 20 October 2025 |
41.78 (1.21%) |
40.45 |
40.45 - 43.25 |
1.6432 times |
Fri 17 October 2025 |
41.28 (-2.5%) |
42.50 |
40.37 - 42.50 |
0.5161 times |
Thu 16 October 2025 |
42.34 (-0.84%) |
43.00 |
40.81 - 43.00 |
0.3014 times |
Wed 15 October 2025 |
42.70 (0.49%) |
43.00 |
42.11 - 44.47 |
0.2607 times |
Tue 14 October 2025 |
42.49 (-1.28%) |
48.90 |
42.01 - 48.90 |
0.9303 times |
Mon 13 October 2025 |
43.04 (7.71%) |
38.00 |
38.00 - 43.75 |
2.07 times |
Fri 10 October 2025 |
39.96 (0.03%) |
41.20 |
39.51 - 41.49 |
0.3083 times |
Thu 09 October 2025 |
39.95 (0.2%) |
39.10 |
39.10 - 40.80 |
0.2664 times |
Wed 08 October 2025 |
39.87 (-1.82%) |
41.00 |
39.50 - 41.00 |
0.27 times |
Weekly price and charts Visco Strong weekly Stock price targets for Visco 540097 are 32.42 and 41.42 | Weekly Target 1 | 30.11 | | Weekly Target 2 | 34.72 | | Weekly Target 3 | 39.11 | | Weekly Target 4 | 43.72 | | Weekly Target 5 | 48.11 |
Weekly price and volumes for Visco
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
39.33 (-4.72%) |
40.45 |
34.50 - 43.50 |
1.2582 times |
Fri 17 October 2025 |
41.28 (3.3%) |
38.00 |
38.00 - 48.90 |
0.9597 times |
Fri 10 October 2025 |
39.96 (-3.06%) |
42.50 |
39.10 - 42.50 |
0.4362 times |
Fri 03 October 2025 |
41.22 (-3.42%) |
41.58 |
39.15 - 43.00 |
0.3645 times |
Fri 26 September 2025 |
42.68 (-9.48%) |
48.10 |
41.00 - 52.00 |
2.5638 times |
Fri 19 September 2025 |
47.15 (26.14%) |
38.25 |
37.00 - 48.50 |
2.678 times |
Fri 12 September 2025 |
37.38 (-1.37%) |
38.40 |
36.90 - 39.20 |
0.4207 times |
Fri 05 September 2025 |
37.90 (5.07%) |
36.29 |
36.29 - 39.40 |
0.3898 times |
Fri 29 August 2025 |
36.07 (-6.14%) |
38.43 |
35.00 - 39.27 |
0.5916 times |
Fri 22 August 2025 |
38.43 (-3.2%) |
39.59 |
37.82 - 40.72 |
0.3377 times |
Thu 14 August 2025 |
39.70 (-1%) |
41.11 |
38.73 - 41.35 |
0.2153 times |
Monthly price and charts Visco Strong monthly Stock price targets for Visco 540097 are 29.72 and 44.12 | Monthly Target 1 | 26.51 | | Monthly Target 2 | 32.92 | | Monthly Target 3 | 40.91 | | Monthly Target 4 | 47.32 | | Monthly Target 5 | 55.31 |
Monthly price and volumes Visco
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
39.33 (-3.08%) |
41.59 |
34.50 - 48.90 |
0.5382 times |
Tue 30 September 2025 |
40.58 (12.5%) |
36.29 |
36.29 - 52.00 |
1.19 times |
Fri 29 August 2025 |
36.07 (-16.95%) |
44.99 |
35.00 - 44.99 |
0.3479 times |
Thu 31 July 2025 |
43.43 (5.03%) |
41.00 |
36.30 - 45.26 |
0.7879 times |
Mon 30 June 2025 |
41.35 (1.03%) |
41.99 |
38.65 - 47.00 |
1.3114 times |
Fri 30 May 2025 |
40.93 (5.46%) |
38.80 |
32.19 - 42.90 |
1.1872 times |
Wed 30 April 2025 |
38.81 (-11.72%) |
43.10 |
37.07 - 46.75 |
0.9899 times |
Fri 28 March 2025 |
43.96 (-42.32%) |
77.00 |
41.50 - 109.90 |
1.4443 times |
Fri 28 February 2025 |
76.22 (-18.66%) |
96.00 |
72.90 - 97.92 |
0.5345 times |
Fri 31 January 2025 |
93.70 (-24.01%) |
129.40 |
83.75 - 140.00 |
1.6687 times |
Tue 31 December 2024 |
123.30 (24.36%) |
102.00 |
96.01 - 148.00 |
1.4808 times |
DMA SMA EMA moving averages of Visco 540097
DMA (daily moving average) of Visco 540097
| DMA period | DMA value | | 5 day DMA | 41.43 | | 12 day DMA | 41.31 | | 20 day DMA | 41.71 | | 35 day DMA | 41.36 | | 50 day DMA | 40.51 | | 100 day DMA | 40.52 | | 150 day DMA | 42.93 | | 200 day DMA | 57.05 | EMA (exponential moving average) of Visco 540097
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.12 | 42.01 | 41.81 | | 12 day EMA | 41.46 | 41.85 | 41.75 | | 20 day EMA | 41.52 | 41.75 | 41.68 | | 35 day EMA | 41 | 41.1 | 41.02 | | 50 day EMA | 40.56 | 40.61 | 40.54 |
SMA (simple moving average) of Visco 540097
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.43 | 42.1 | 42.12 | | 12 day SMA | 41.31 | 41.43 | 41.33 | | 20 day SMA | 41.71 | 42.17 | 42.5 | | 35 day SMA | 41.36 | 41.3 | 41.17 | | 50 day SMA | 40.51 | 40.53 | 40.48 | | 100 day SMA | 40.52 | 40.52 | 40.48 | | 150 day SMA | 42.93 | 43.2 | 43.44 | | 200 day SMA | 57.05 | 57.46 | 57.89 |
|
|
