Use Dark Theme
bell notificationshomepagelogin

Tvvision 540083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvvision 540083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tvvision

Strong Daily Stock price targets for Tvvision 540083 are 7.87 and 8.16

Daily Target 17.62
Daily Target 27.82
Daily Target 37.9133333333333
Daily Target 48.11
Daily Target 58.2

Daily price and volume Tvvision

Date Closing Open Range Volume
Mon 14 July 2025 8.01 (4.98%) 8.01 7.72 - 8.01 1.0021 times
Fri 11 July 2025 7.63 (1.87%) 7.63 7.63 - 7.63 1.8007 times
Thu 10 July 2025 7.49 (0.81%) 7.45 7.45 - 7.49 0.4558 times
Wed 09 July 2025 7.43 (-0.4%) 7.43 7.32 - 7.43 3.9496 times
Tue 08 July 2025 7.46 (-1.97%) 7.46 7.46 - 7.46 1.0117 times
Mon 07 July 2025 7.61 (-1.68%) 7.66 7.61 - 7.89 1.2649 times
Fri 04 July 2025 7.74 (1.98%) 7.74 7.74 - 7.74 0.3938 times
Thu 03 July 2025 7.59 (1.88%) 7.59 7.59 - 7.59 0.002 times
Wed 02 July 2025 7.45 (1.92%) 7.45 7.45 - 7.45 0.0202 times
Tue 01 July 2025 7.31 (1.95%) 7.18 7.18 - 7.31 0.0993 times
Mon 30 June 2025 7.17 (1.41%) 7.07 7.05 - 7.21 2.5268 times

Daily chart Tvvision

Weekly price and charts Tvvision

Strong weekly Stock price targets for Tvvision 540083 are 7.87 and 8.16

Weekly Target 17.62
Weekly Target 27.82
Weekly Target 37.9133333333333
Weekly Target 48.11
Weekly Target 58.2

Weekly price and volumes for Tvvision

Date Closing Open Range Volume
Mon 14 July 2025 8.01 (4.98%) 8.01 7.72 - 8.01 0.1458 times
Fri 11 July 2025 7.63 (-1.42%) 7.66 7.32 - 7.89 1.2339 times
Fri 04 July 2025 7.74 (9.48%) 7.07 7.05 - 7.74 0.4425 times
Fri 27 June 2025 7.07 (-7.58%) 7.36 7.05 - 7.50 0.7174 times
Thu 19 June 2025 7.65 (-6.36%) 8.01 7.65 - 8.01 0.7867 times
Fri 13 June 2025 8.17 (-6.09%) 8.70 8.17 - 8.84 0.5706 times
Fri 06 June 2025 8.70 (27.19%) 6.50 6.50 - 8.70 3.3178 times
Fri 30 May 2025 6.84 (6.87%) 6.72 6.37 - 7.77 2.2599 times
Fri 23 May 2025 6.40 (-9.35%) 6.92 6.40 - 6.92 0.1255 times
Fri 16 May 2025 7.06 (-9.25%) 7.63 7.06 - 7.63 0.3999 times
Fri 09 May 2025 7.78 (5.85%) 7.49 7.49 - 7.93 2.3159 times

weekly chart Tvvision

Monthly price and charts Tvvision

Strong monthly Stock price targets for Tvvision 540083 are 7.6 and 8.43

Monthly Target 16.9
Monthly Target 27.46
Monthly Target 37.7333333333333
Monthly Target 48.29
Monthly Target 58.56

Monthly price and volumes Tvvision

Date Closing Open Range Volume
Mon 14 July 2025 8.01 (11.72%) 7.18 7.18 - 8.01 0.2856 times
Mon 30 June 2025 7.17 (4.82%) 6.50 6.50 - 8.84 1.131 times
Fri 30 May 2025 6.84 (-5.13%) 7.35 6.37 - 7.93 1.0067 times
Wed 30 April 2025 7.21 (59.16%) 4.75 4.56 - 7.21 0.8964 times
Fri 28 March 2025 4.53 (0.67%) 4.41 4.16 - 4.75 0.7306 times
Fri 28 February 2025 4.50 (-31.71%) 5.96 3.80 - 5.98 4.3613 times
Fri 31 January 2025 6.59 (-68.97%) 20.18 6.59 - 20.18 0.5662 times
Tue 31 December 2024 21.24 (-18.43%) 26.56 21.24 - 29.89 0.4108 times
Fri 29 November 2024 26.04 (42.37%) 18.65 18.65 - 26.04 0.1371 times
Thu 31 October 2024 18.29 (30.55%) 14.28 13.73 - 18.41 0.4742 times
Mon 30 September 2024 14.01 (9.11%) 13.48 11.72 - 14.20 0.4526 times

monthly chart Tvvision

DMA SMA EMA moving averages of Tvvision 540083

DMA (daily moving average) of Tvvision 540083

DMA period DMA value
5 day DMA 7.6
12 day DMA 7.5
20 day DMA 7.51
35 day DMA 7.64
50 day DMA 7.52
100 day DMA 6.3
150 day DMA 10.27
200 day DMA 12

EMA (exponential moving average) of Tvvision 540083

EMA period EMA current EMA prev EMA prev2
5 day EMA7.77.547.49
12 day EMA7.597.517.49
20 day EMA7.597.557.54
35 day EMA7.517.487.47
50 day EMA7.57.487.47

SMA (simple moving average) of Tvvision 540083

SMA period SMA current SMA prev SMA prev2
5 day SMA7.67.527.55
12 day SMA7.57.427.38
20 day SMA7.517.527.55
35 day SMA7.647.67.57
50 day SMA7.527.517.5
100 day SMA6.36.286.25
150 day SMA10.2710.3910.5
200 day SMA1212.0212.05
Back to top Use Dark Theme