Tvvision 540083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITvvision 540083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tvvision Strong Daily Stock price targets for Tvvision 540083 are 6.19 and 6.19 | Daily Target 1 | 6.19 | | Daily Target 2 | 6.19 | | Daily Target 3 | 6.19 | | Daily Target 4 | 6.19 | | Daily Target 5 | 6.19 |
Daily price and volume Tvvision
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.19 (1.98%) |
6.19 |
6.19 - 6.19 |
0.4782 times |
Wed 16 April 2025 |
6.07 (1.85%) |
6.07 |
6.07 - 6.07 |
0.4098 times |
Tue 15 April 2025 |
5.96 (1.88%) |
5.96 |
5.96 - 5.96 |
0.2571 times |
Fri 11 April 2025 |
5.85 (1.92%) |
5.85 |
5.85 - 5.85 |
0.3619 times |
Wed 09 April 2025 |
5.74 (4.94%) |
5.74 |
5.73 - 5.74 |
2.6372 times |
Tue 08 April 2025 |
5.47 (-0.18%) |
5.46 |
5.43 - 5.47 |
0.4212 times |
Fri 04 April 2025 |
5.48 (10.04%) |
5.48 |
5.47 - 5.48 |
1.7152 times |
Wed 02 April 2025 |
4.98 (4.84%) |
4.66 |
4.66 - 4.98 |
0.6591 times |
Tue 01 April 2025 |
4.75 (4.86%) |
4.75 |
4.56 - 4.75 |
1.2803 times |
Fri 28 March 2025 |
4.53 (3.66%) |
4.53 |
4.53 - 4.53 |
1.78 times |
Wed 26 March 2025 |
4.37 (-1.8%) |
4.37 |
4.37 - 4.37 |
0.3748 times |
Weekly price and charts Tvvision Strong weekly Stock price targets for Tvvision 540083 are 6.08 and 6.31 | Weekly Target 1 | 5.88 | | Weekly Target 2 | 6.04 | | Weekly Target 3 | 6.1133333333333 | | Weekly Target 4 | 6.27 | | Weekly Target 5 | 6.34 |
Weekly price and volumes for Tvvision
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.19 (5.81%) |
5.96 |
5.96 - 6.19 |
0.1797 times |
Fri 11 April 2025 |
5.85 (6.75%) |
5.46 |
5.43 - 5.85 |
0.5369 times |
Fri 04 April 2025 |
5.48 (20.97%) |
4.75 |
4.56 - 5.48 |
0.5737 times |
Fri 28 March 2025 |
4.53 (1.57%) |
4.54 |
4.37 - 4.63 |
0.7363 times |
Fri 21 March 2025 |
4.46 (1.36%) |
4.32 |
4.16 - 4.46 |
0.2018 times |
Thu 13 March 2025 |
4.40 (-7.37%) |
4.75 |
4.40 - 4.75 |
0.0536 times |
Fri 07 March 2025 |
4.75 (5.56%) |
4.41 |
4.33 - 4.75 |
0.3012 times |
Fri 28 February 2025 |
4.50 (-7.41%) |
4.77 |
4.50 - 4.77 |
0.1674 times |
Fri 21 February 2025 |
4.86 (16.83%) |
3.96 |
3.96 - 5.26 |
3.4012 times |
Fri 14 February 2025 |
4.16 (-14.75%) |
4.65 |
3.80 - 4.65 |
3.8482 times |
Fri 07 February 2025 |
4.88 (-25.95%) |
5.96 |
4.88 - 5.98 |
0.3012 times |
Monthly price and charts Tvvision Strong monthly Stock price targets for Tvvision 540083 are 5.38 and 7.01 | Monthly Target 1 | 4.02 | | Monthly Target 2 | 5.1 | | Monthly Target 3 | 5.6466666666667 | | Monthly Target 4 | 6.73 | | Monthly Target 5 | 7.28 |
Monthly price and volumes Tvvision
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.19 (36.64%) |
4.75 |
4.56 - 6.19 |
0.7834 times |
Fri 28 March 2025 |
4.53 (0.67%) |
4.41 |
4.16 - 4.75 |
0.785 times |
Fri 28 February 2025 |
4.50 (-31.71%) |
5.96 |
3.80 - 5.98 |
4.686 times |
Fri 31 January 2025 |
6.59 (-68.97%) |
20.18 |
6.59 - 20.18 |
0.6084 times |
Tue 31 December 2024 |
21.24 (-18.43%) |
26.56 |
21.24 - 29.89 |
0.4414 times |
Fri 29 November 2024 |
26.04 (42.37%) |
18.65 |
18.65 - 26.04 |
0.1473 times |
Thu 31 October 2024 |
18.29 (30.55%) |
14.28 |
13.73 - 18.41 |
0.5095 times |
Mon 30 September 2024 |
14.01 (9.11%) |
13.48 |
11.72 - 14.20 |
0.4863 times |
Fri 30 August 2024 |
12.84 (55.07%) |
8.12 |
7.91 - 12.84 |
1.3165 times |
Wed 31 July 2024 |
8.28 (17.45%) |
7.05 |
6.91 - 10.00 |
0.2362 times |
Fri 28 June 2024 |
7.05 (-4.73%) |
7.26 |
6.80 - 7.69 |
0.8971 times |
DMA SMA EMA moving averages of Tvvision 540083
DMA (daily moving average) of Tvvision 540083
| DMA period | DMA value | | 5 day DMA | 5.96 | | 12 day DMA | 5.32 | | 20 day DMA | 4.95 | | 35 day DMA | 4.82 | | 50 day DMA | 5 | | 100 day DMA | 12.97 | | 150 day DMA | 13.84 | | 200 day DMA | 12.57 | EMA (exponential moving average) of Tvvision 540083
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.92 | 5.79 | 5.65 | | 12 day EMA | 5.5 | 5.37 | 5.24 | | 20 day EMA | 5.27 | 5.17 | 5.08 | | 35 day EMA | 5.3 | 5.25 | 5.2 | | 50 day EMA | 5.42 | 5.39 | 5.36 |
SMA (simple moving average) of Tvvision 540083
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.96 | 5.82 | 5.7 | | 12 day SMA | 5.32 | 5.18 | 5.05 | | 20 day SMA | 4.95 | 4.87 | 4.8 | | 35 day SMA | 4.82 | 4.77 | 4.72 | | 50 day SMA | 5 | 5.04 | 5.09 | | 100 day SMA | 12.97 | 13.13 | 13.27 | | 150 day SMA | 13.84 | 13.89 | 13.93 | | 200 day SMA | 12.57 | 12.57 | 12.57 |
|
|
