Rstl 540082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRstl 540082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rstl Strong Daily Stock price targets for Rstl 540082 are 88.2 and 88.2 | Daily Target 1 | 88.2 | | Daily Target 2 | 88.2 | | Daily Target 3 | 88.2 | | Daily Target 4 | 88.2 | | Daily Target 5 | 88.2 |
Daily price and volume Rstl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
88.20 (-4.34%) |
88.20 |
88.20 - 88.20 |
0.1852 times |
| Mon 28 April 2025 |
92.20 (-4.16%) |
92.20 |
92.20 - 92.20 |
0.1852 times |
| Thu 24 April 2025 |
96.20 (0%) |
96.20 |
96.20 - 96.20 |
3.8889 times |
| Tue 22 April 2025 |
96.20 (-4.76%) |
96.20 |
96.20 - 96.20 |
0.1852 times |
| Mon 21 April 2025 |
101.01 (5%) |
101.01 |
101.01 - 101.01 |
0.7407 times |
| Thu 17 April 2025 |
96.20 (-3.99%) |
96.20 |
96.20 - 96.20 |
1.6667 times |
| Wed 16 April 2025 |
100.20 (-2.53%) |
100.20 |
100.20 - 100.20 |
1.2963 times |
| Tue 15 April 2025 |
102.80 (-1.91%) |
102.80 |
102.80 - 102.80 |
1.2963 times |
| Fri 11 April 2025 |
104.80 (0%) |
104.80 |
104.80 - 104.80 |
0.3704 times |
| Wed 09 April 2025 |
104.80 (4.8%) |
104.80 |
104.80 - 104.80 |
0.1852 times |
| Tue 08 April 2025 |
100.00 (8.81%) |
100.00 |
100.00 - 100.00 |
0.1852 times |
Weekly price and charts Rstl Strong weekly Stock price targets for Rstl 540082 are 86.2 and 90.2 | Weekly Target 1 | 85.53 | | Weekly Target 2 | 86.87 | | Weekly Target 3 | 89.533333333333 | | Weekly Target 4 | 90.87 | | Weekly Target 5 | 93.53 |
Weekly price and volumes for Rstl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
88.20 (-8.32%) |
92.20 |
88.20 - 92.20 |
0.084 times |
| Thu 24 April 2025 |
96.20 (0%) |
101.01 |
96.20 - 101.01 |
1.0924 times |
| Thu 17 April 2025 |
96.20 (-8.21%) |
102.80 |
96.20 - 102.80 |
0.9664 times |
| Fri 11 April 2025 |
104.80 (14.04%) |
100.00 |
100.00 - 104.80 |
0.1681 times |
| Wed 26 March 2025 |
91.90 (-3.06%) |
95.00 |
91.90 - 95.00 |
0.8824 times |
| Fri 21 March 2025 |
94.80 (-20.87%) |
113.85 |
93.00 - 113.85 |
1.9748 times |
| Thu 13 March 2025 |
119.80 (-23.35%) |
140.70 |
114.40 - 140.70 |
2.7311 times |
| Fri 07 March 2025 |
156.30 (-0.45%) |
153.00 |
128.80 - 168.30 |
0.7983 times |
| Fri 28 February 2025 |
157.00 (13.85%) |
128.00 |
125.00 - 157.00 |
0.3361 times |
| Fri 14 February 2025 |
137.90 (2%) |
132.00 |
124.00 - 137.90 |
0.9664 times |
| Fri 07 February 2025 |
135.20 (10.82%) |
123.00 |
123.00 - 154.45 |
1.3025 times |
Monthly price and charts Rstl Strong monthly Stock price targets for Rstl 540082 are 79.9 and 96.5 | Monthly Target 1 | 77.13 | | Monthly Target 2 | 82.67 | | Monthly Target 3 | 93.733333333333 | | Monthly Target 4 | 99.27 | | Monthly Target 5 | 110.33 |
Monthly price and volumes Rstl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
88.20 (-4.03%) |
100.00 |
88.20 - 104.80 |
0.9874 times |
| Wed 26 March 2025 |
91.90 (-41.46%) |
153.00 |
91.90 - 168.30 |
2.7289 times |
| Fri 28 February 2025 |
157.00 (28.69%) |
123.00 |
123.00 - 157.00 |
1.1131 times |
| Thu 30 January 2025 |
122.00 (-4.46%) |
122.00 |
122.00 - 132.30 |
0.9874 times |
| Tue 31 December 2024 |
127.70 (-5.13%) |
141.30 |
127.70 - 141.30 |
0.0898 times |
| Fri 29 November 2024 |
134.60 (2.44%) |
129.00 |
126.60 - 134.60 |
0.4668 times |
| Thu 31 October 2024 |
131.40 (24.63%) |
110.70 |
110.70 - 155.65 |
1.544 times |
| Tue 24 September 2024 |
105.43 (9.82%) |
91.25 |
86.75 - 105.43 |
0.6822 times |
| Wed 28 August 2024 |
96.00 (19%) |
84.70 |
84.70 - 97.02 |
0.7899 times |
| Wed 31 July 2024 |
80.67 (44.05%) |
58.00 |
58.00 - 80.67 |
0.6104 times |
| Fri 28 June 2024 |
56.00 (8.74%) |
46.35 |
46.35 - 56.00 |
0.3591 times |
DMA SMA EMA moving averages of Rstl 540082
DMA (daily moving average) of Rstl 540082
| DMA period | DMA value | | 5 day DMA | 94.76 | | 12 day DMA | 97.88 | | 20 day DMA | 99.99 | | 35 day DMA | 118.32 | | 50 day DMA | 121.4 | | 100 day DMA | 113.97 | | 150 day DMA | 94.26 | | 200 day DMA | 81.31 | EMA (exponential moving average) of Rstl 540082
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.41 | 96.02 | 97.93 | | 12 day EMA | 97.96 | 99.73 | 101.1 | | 20 day EMA | 103.3 | 104.89 | 106.23 | | 35 day EMA | 110.21 | 111.51 | 112.65 | | 50 day EMA | 119.57 | 120.85 | 122.02 |
SMA (simple moving average) of Rstl 540082
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.76 | 96.36 | 97.96 | | 12 day SMA | 97.88 | 98.28 | 98.51 | | 20 day SMA | 99.99 | 101.88 | 103.62 | | 35 day SMA | 118.32 | 119.83 | 120.88 | | 50 day SMA | 121.4 | 122.32 | 123.12 | | 100 day SMA | 113.97 | 113.6 | 113.18 | | 150 day SMA | 94.26 | 94.18 | 94.05 | | 200 day SMA | 81.31 | 81.02 | 80.69 |
|
|
