Govnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGovnow 540081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Govnow Strong Daily Stock price targets for Govnow 540081 are 6.71 and 6.73 | Daily Target 1 | 6.71 | | Daily Target 2 | 6.71 | | Daily Target 3 | 6.7266666666667 | | Daily Target 4 | 6.73 | | Daily Target 5 | 6.75 |
Daily price and volume Govnow
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6.72 (4.35%) |
6.74 |
6.72 - 6.74 |
0.0964 times |
Tue 02 September 2025 |
6.44 (4.89%) |
6.44 |
6.44 - 6.44 |
0.5697 times |
Mon 01 September 2025 |
6.14 (4.96%) |
6.14 |
6.13 - 6.14 |
0.0012 times |
Fri 29 August 2025 |
5.85 (1.92%) |
5.85 |
5.85 - 5.85 |
0.9682 times |
Tue 26 August 2025 |
5.74 (-1.88%) |
5.74 |
5.74 - 5.74 |
0.8897 times |
Mon 25 August 2025 |
5.85 (1.21%) |
5.78 |
5.78 - 5.85 |
2.3479 times |
Fri 22 August 2025 |
5.78 (-1.7%) |
5.99 |
5.78 - 5.99 |
0.8843 times |
Thu 21 August 2025 |
5.88 (1.91%) |
5.88 |
5.88 - 5.88 |
3.8494 times |
Wed 20 August 2025 |
5.77 (1.94%) |
5.77 |
5.77 - 5.77 |
0.0042 times |
Tue 19 August 2025 |
5.66 (-1.91%) |
5.66 |
5.66 - 5.66 |
0.389 times |
Mon 18 August 2025 |
5.77 (-1.87%) |
5.77 |
5.77 - 5.77 |
0.1026 times |
Weekly price and charts Govnow Strong weekly Stock price targets for Govnow 540081 are 6.43 and 7.04 | Weekly Target 1 | 5.92 | | Weekly Target 2 | 6.32 | | Weekly Target 3 | 6.53 | | Weekly Target 4 | 6.93 | | Weekly Target 5 | 7.14 |
Weekly price and volumes for Govnow
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6.72 (14.87%) |
6.14 |
6.13 - 6.74 |
0.2254 times |
Fri 29 August 2025 |
5.85 (1.21%) |
5.78 |
5.74 - 5.85 |
1.4207 times |
Fri 22 August 2025 |
5.78 (-1.7%) |
5.77 |
5.66 - 5.99 |
1.7665 times |
Thu 14 August 2025 |
5.88 (-6.52%) |
6.17 |
5.88 - 6.17 |
0.3077 times |
Thu 07 August 2025 |
6.29 (-3.82%) |
6.41 |
6.29 - 6.41 |
0.0949 times |
Fri 01 August 2025 |
6.54 (-8.02%) |
7.04 |
6.51 - 7.04 |
0.1449 times |
Fri 25 July 2025 |
7.11 (-3%) |
7.69 |
7.11 - 7.69 |
1.5264 times |
Fri 18 July 2025 |
7.33 (13.82%) |
6.76 |
6.13 - 7.33 |
2.5216 times |
Fri 11 July 2025 |
6.44 (4.38%) |
6.29 |
6.01 - 6.82 |
1.2654 times |
Fri 04 July 2025 |
6.17 (-1.28%) |
6.30 |
6.00 - 6.63 |
0.7265 times |
Fri 27 June 2025 |
6.25 (4.52%) |
6.21 |
5.63 - 6.41 |
1.7874 times |
Monthly price and charts Govnow Strong monthly Stock price targets for Govnow 540081 are 6.43 and 7.04 | Monthly Target 1 | 5.92 | | Monthly Target 2 | 6.32 | | Monthly Target 3 | 6.53 | | Monthly Target 4 | 6.93 | | Monthly Target 5 | 7.14 |
Monthly price and volumes Govnow
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6.72 (14.87%) |
6.14 |
6.13 - 6.74 |
0.023 times |
Fri 29 August 2025 |
5.85 (-11.9%) |
6.51 |
5.66 - 6.54 |
0.3698 times |
Thu 31 July 2025 |
6.64 (6.41%) |
6.00 |
6.00 - 7.69 |
0.6249 times |
Mon 30 June 2025 |
6.24 (6.85%) |
5.84 |
5.33 - 6.58 |
1.129 times |
Fri 30 May 2025 |
5.84 (12.52%) |
5.29 |
4.92 - 5.97 |
1.1071 times |
Wed 30 April 2025 |
5.19 (29.75%) |
4.00 |
4.00 - 5.24 |
0.979 times |
Fri 28 March 2025 |
4.00 (-19.84%) |
4.90 |
3.97 - 4.92 |
0.7492 times |
Fri 28 February 2025 |
4.99 (-29.42%) |
6.39 |
4.07 - 6.39 |
4.2055 times |
Fri 31 January 2025 |
7.07 (-60.21%) |
17.42 |
7.07 - 17.42 |
0.1915 times |
Tue 31 December 2024 |
17.77 (-8.68%) |
20.41 |
17.77 - 23.51 |
0.6211 times |
Fri 29 November 2024 |
19.46 (26.61%) |
15.37 |
14.12 - 19.46 |
0.3733 times |
DMA SMA EMA moving averages of Govnow 540081
DMA (daily moving average) of Govnow 540081
| DMA period | DMA value | | 5 day DMA | 6.18 | | 12 day DMA | 5.96 | | 20 day DMA | 6.1 | | 35 day DMA | 6.47 | | 50 day DMA | 6.38 | | 100 day DMA | 5.84 | | 150 day DMA | 6.13 | | 200 day DMA | 9.1 | EMA (exponential moving average) of Govnow 540081
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.31 | 6.1 | 5.93 | | 12 day EMA | 6.14 | 6.04 | 5.97 | | 20 day EMA | 6.18 | 6.12 | 6.09 | | 35 day EMA | 6.22 | 6.19 | 6.17 | | 50 day EMA | 6.34 | 6.32 | 6.32 |
SMA (simple moving average) of Govnow 540081
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.18 | 6 | 5.87 | | 12 day SMA | 5.96 | 5.9 | 5.86 | | 20 day SMA | 6.1 | 6.1 | 6.13 | | 35 day SMA | 6.47 | 6.46 | 6.46 | | 50 day SMA | 6.38 | 6.37 | 6.37 | | 100 day SMA | 5.84 | 5.82 | 5.79 | | 150 day SMA | 6.13 | 6.18 | 6.25 | | 200 day SMA | 9.1 | 9.14 | 9.19 |
|
|
