Narayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINarayani 540080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narayani Strong Daily Stock price targets for Narayani 540080 are 8.06 and 8.28 | Daily Target 1 | 7.9 | | Daily Target 2 | 7.99 | | Daily Target 3 | 8.12 | | Daily Target 4 | 8.21 | | Daily Target 5 | 8.34 |
Daily price and volume Narayani
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.08 (-0.98%) |
8.03 |
8.03 - 8.25 |
0.7894 times |
Wed 16 April 2025 |
8.16 (0.37%) |
8.49 |
7.00 - 8.49 |
0.9714 times |
Tue 15 April 2025 |
8.13 (1.12%) |
8.10 |
8.00 - 8.60 |
1.2787 times |
Fri 11 April 2025 |
8.04 (0.12%) |
8.60 |
7.50 - 8.60 |
0.4734 times |
Wed 09 April 2025 |
8.03 (-0.37%) |
8.20 |
7.90 - 8.20 |
0.4986 times |
Tue 08 April 2025 |
8.06 (0.75%) |
7.99 |
7.71 - 8.20 |
0.5836 times |
Fri 04 April 2025 |
8.00 (4.99%) |
8.10 |
7.50 - 8.16 |
0.6205 times |
Wed 02 April 2025 |
7.62 (2.28%) |
7.45 |
7.10 - 7.68 |
0.6775 times |
Tue 01 April 2025 |
7.45 (6.89%) |
7.39 |
7.01 - 7.49 |
0.8185 times |
Fri 28 March 2025 |
6.97 (-11.32%) |
7.40 |
6.65 - 7.79 |
3.2884 times |
Wed 26 March 2025 |
7.86 (-2%) |
8.02 |
7.85 - 8.31 |
4.586 times |
Weekly price and charts Narayani Strong weekly Stock price targets for Narayani 540080 are 6.74 and 8.34 | Weekly Target 1 | 6.29 | | Weekly Target 2 | 7.19 | | Weekly Target 3 | 7.8933333333333 | | Weekly Target 4 | 8.79 | | Weekly Target 5 | 9.49 |
Weekly price and volumes for Narayani
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.08 (0.5%) |
8.10 |
7.00 - 8.60 |
0.5945 times |
Fri 11 April 2025 |
8.04 (0.5%) |
7.99 |
7.50 - 8.60 |
0.3043 times |
Fri 04 April 2025 |
8.00 (14.78%) |
7.39 |
7.01 - 8.16 |
0.414 times |
Fri 28 March 2025 |
6.97 (-14.69%) |
8.01 |
6.65 - 8.44 |
2.8271 times |
Fri 21 March 2025 |
8.17 (-3.54%) |
8.56 |
8.00 - 8.90 |
1.4028 times |
Thu 13 March 2025 |
8.47 (-5.78%) |
9.02 |
8.20 - 9.15 |
0.7216 times |
Fri 07 March 2025 |
8.99 (3.93%) |
8.87 |
8.42 - 9.30 |
0.783 times |
Fri 28 February 2025 |
8.65 (-14.44%) |
10.59 |
8.51 - 10.59 |
0.6828 times |
Fri 21 February 2025 |
10.11 (14.63%) |
8.83 |
7.50 - 10.11 |
1.3209 times |
Fri 14 February 2025 |
8.82 (-12.06%) |
10.13 |
8.70 - 10.13 |
0.949 times |
Fri 07 February 2025 |
10.03 (-1.08%) |
10.23 |
9.75 - 10.40 |
0.615 times |
Monthly price and charts Narayani Strong monthly Stock price targets for Narayani 540080 are 7.54 and 9.14 | Monthly Target 1 | 6.29 | | Monthly Target 2 | 7.19 | | Monthly Target 3 | 7.8933333333333 | | Monthly Target 4 | 8.79 | | Monthly Target 5 | 9.49 |
Monthly price and volumes Narayani
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.08 (15.93%) |
7.39 |
7.00 - 8.60 |
0.1677 times |
Fri 28 March 2025 |
6.97 (-19.42%) |
8.87 |
6.65 - 9.30 |
0.7325 times |
Fri 28 February 2025 |
8.65 (-14.69%) |
10.23 |
7.50 - 10.59 |
0.4557 times |
Fri 31 January 2025 |
10.14 (-12.66%) |
11.11 |
9.40 - 12.14 |
0.5227 times |
Tue 31 December 2024 |
11.61 (-7.78%) |
12.80 |
10.11 - 13.09 |
0.6461 times |
Fri 29 November 2024 |
12.59 (-5.2%) |
13.25 |
10.96 - 13.98 |
0.651 times |
Thu 31 October 2024 |
13.28 (2.15%) |
13.26 |
10.90 - 13.55 |
0.6531 times |
Mon 30 September 2024 |
13.00 (6.3%) |
12.25 |
11.62 - 14.99 |
2.9274 times |
Fri 30 August 2024 |
12.23 (-27.42%) |
16.85 |
12.23 - 17.30 |
1.8537 times |
Wed 31 July 2024 |
16.85 (-4.64%) |
17.60 |
16.01 - 18.20 |
1.3901 times |
Fri 28 June 2024 |
17.67 (-7.1%) |
19.40 |
16.63 - 21.19 |
3.4662 times |
DMA SMA EMA moving averages of Narayani 540080
DMA (daily moving average) of Narayani 540080
| DMA period | DMA value | | 5 day DMA | 8.09 | | 12 day DMA | 7.87 | | 20 day DMA | 8.02 | | 35 day DMA | 8.4 | | 50 day DMA | 8.77 | | 100 day DMA | 10.21 | | 150 day DMA | 11.13 | | 200 day DMA | 12.42 | EMA (exponential moving average) of Narayani 540080
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.07 | 8.06 | 8.01 | | 12 day EMA | 8.03 | 8.02 | 7.99 | | 20 day EMA | 8.14 | 8.15 | 8.15 | | 35 day EMA | 8.47 | 8.49 | 8.51 | | 50 day EMA | 8.87 | 8.9 | 8.93 |
SMA (simple moving average) of Narayani 540080
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.09 | 8.08 | 8.05 | | 12 day SMA | 7.87 | 7.87 | 7.87 | | 20 day SMA | 8.02 | 8.05 | 8.07 | | 35 day SMA | 8.4 | 8.4 | 8.41 | | 50 day SMA | 8.77 | 8.82 | 8.87 | | 100 day SMA | 10.21 | 10.25 | 10.3 | | 150 day SMA | 11.13 | 11.16 | 11.19 | | 200 day SMA | 12.42 | 12.48 | 12.53 |
|
|
