Narayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINarayani 540080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narayani Strong Daily Stock price targets for Narayani 540080 are 6.75 and 6.94 | Daily Target 1 | 6.7 | | Daily Target 2 | 6.79 | | Daily Target 3 | 6.89 | | Daily Target 4 | 6.98 | | Daily Target 5 | 7.08 |
Daily price and volume Narayani
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6.88 (0.15%) |
6.90 |
6.80 - 6.99 |
0.5077 times |
Tue 02 September 2025 |
6.87 (0.44%) |
6.93 |
6.47 - 6.93 |
0.4497 times |
Mon 01 September 2025 |
6.84 (4.59%) |
6.70 |
6.00 - 7.05 |
1.002 times |
Fri 29 August 2025 |
6.54 (5.83%) |
6.30 |
6.30 - 7.10 |
1.3579 times |
Thu 28 August 2025 |
6.18 (-12.59%) |
7.09 |
5.95 - 7.09 |
5.2571 times |
Tue 26 August 2025 |
7.07 (-0.14%) |
7.10 |
6.97 - 7.10 |
0.2235 times |
Mon 25 August 2025 |
7.08 (-1.8%) |
7.21 |
6.90 - 7.21 |
0.3328 times |
Fri 22 August 2025 |
7.21 (-1.37%) |
7.31 |
7.13 - 7.33 |
0.3252 times |
Thu 21 August 2025 |
7.31 (0.41%) |
7.15 |
7.15 - 7.33 |
0.2412 times |
Wed 20 August 2025 |
7.28 (1.39%) |
7.20 |
7.01 - 7.35 |
0.3028 times |
Tue 19 August 2025 |
7.18 (2.57%) |
7.13 |
6.99 - 7.30 |
0.2846 times |
Weekly price and charts Narayani Strong weekly Stock price targets for Narayani 540080 are 6.44 and 7.49 | Weekly Target 1 | 5.59 | | Weekly Target 2 | 6.24 | | Weekly Target 3 | 6.6433333333333 | | Weekly Target 4 | 7.29 | | Weekly Target 5 | 7.69 |
Weekly price and volumes for Narayani
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6.88 (5.2%) |
6.70 |
6.00 - 7.05 |
0.5116 times |
Fri 29 August 2025 |
6.54 (-9.29%) |
7.21 |
5.95 - 7.21 |
1.8725 times |
Fri 22 August 2025 |
7.21 (-1.77%) |
6.12 |
6.12 - 7.35 |
0.7381 times |
Thu 14 August 2025 |
7.34 (2.95%) |
7.12 |
7.00 - 7.99 |
0.4153 times |
Fri 08 August 2025 |
7.13 (-5.31%) |
7.50 |
7.00 - 7.70 |
0.3888 times |
Fri 01 August 2025 |
7.53 (11.23%) |
6.60 |
6.52 - 7.99 |
0.9623 times |
Fri 25 July 2025 |
6.77 (-5.18%) |
7.15 |
6.50 - 7.39 |
1.1875 times |
Fri 18 July 2025 |
7.14 (-4.16%) |
7.58 |
7.00 - 7.58 |
1.3298 times |
Fri 11 July 2025 |
7.45 (-3.99%) |
7.80 |
7.08 - 7.98 |
0.9358 times |
Fri 04 July 2025 |
7.76 (-3.48%) |
7.85 |
7.70 - 8.20 |
1.6584 times |
Fri 27 June 2025 |
8.04 (-2.19%) |
8.32 |
7.85 - 8.34 |
3.821 times |
Monthly price and charts Narayani Strong monthly Stock price targets for Narayani 540080 are 6.44 and 7.49 | Monthly Target 1 | 5.59 | | Monthly Target 2 | 6.24 | | Monthly Target 3 | 6.6433333333333 | | Monthly Target 4 | 7.29 | | Monthly Target 5 | 7.69 |
Monthly price and volumes Narayani
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6.88 (5.2%) |
6.70 |
6.00 - 7.05 |
0.1341 times |
Fri 29 August 2025 |
6.54 (-12.1%) |
7.60 |
5.95 - 7.99 |
0.9228 times |
Thu 31 July 2025 |
7.44 (-4.37%) |
7.94 |
6.50 - 8.09 |
1.3535 times |
Mon 30 June 2025 |
7.78 (-11.89%) |
8.70 |
7.75 - 10.00 |
1.7267 times |
Fri 30 May 2025 |
8.83 (9.42%) |
8.05 |
6.43 - 9.20 |
0.6122 times |
Wed 30 April 2025 |
8.07 (15.78%) |
7.39 |
7.00 - 8.60 |
0.552 times |
Fri 28 March 2025 |
6.97 (-19.42%) |
8.87 |
6.65 - 9.30 |
1.4602 times |
Fri 28 February 2025 |
8.65 (-14.69%) |
10.23 |
7.50 - 10.59 |
0.9084 times |
Fri 31 January 2025 |
10.14 (-12.66%) |
11.11 |
9.40 - 12.14 |
1.0421 times |
Tue 31 December 2024 |
11.61 (-7.78%) |
12.80 |
10.11 - 13.09 |
1.2881 times |
Fri 29 November 2024 |
12.59 (-5.2%) |
13.25 |
10.96 - 13.98 |
1.2978 times |
DMA SMA EMA moving averages of Narayani 540080
DMA (daily moving average) of Narayani 540080
| DMA period | DMA value | | 5 day DMA | 6.66 | | 12 day DMA | 6.95 | | 20 day DMA | 7.08 | | 35 day DMA | 7.15 | | 50 day DMA | 7.33 | | 100 day DMA | 7.91 | | 150 day DMA | 8.33 | | 200 day DMA | 9.24 | EMA (exponential moving average) of Narayani 540080
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.83 | 6.8 | 6.77 | | 12 day EMA | 6.92 | 6.93 | 6.94 | | 20 day EMA | 7.04 | 7.06 | 7.08 | | 35 day EMA | 7.22 | 7.24 | 7.26 | | 50 day EMA | 7.37 | 7.39 | 7.41 |
SMA (simple moving average) of Narayani 540080
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.66 | 6.7 | 6.74 | | 12 day SMA | 6.95 | 6.99 | 7.04 | | 20 day SMA | 7.08 | 7.11 | 7.15 | | 35 day SMA | 7.15 | 7.16 | 7.18 | | 50 day SMA | 7.33 | 7.36 | 7.38 | | 100 day SMA | 7.91 | 7.91 | 7.92 | | 150 day SMA | 8.33 | 8.36 | 8.38 | | 200 day SMA | 9.24 | 9.27 | 9.3 |
|
|
