Sprayking 540079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprayking 540079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sprayking Strong Daily Stock price targets for Sprayking 540079 are 7.04 and 7.25 | Daily Target 1 | 6.87 | | Daily Target 2 | 6.99 | | Daily Target 3 | 7.0833333333333 | | Daily Target 4 | 7.2 | | Daily Target 5 | 7.29 |
Daily price and volume Sprayking
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
7.10 (1%) |
7.00 |
6.97 - 7.18 |
1.3331 times |
| Tue 29 April 2025 |
7.03 (-0.14%) |
7.20 |
6.80 - 7.20 |
0.4458 times |
| Mon 28 April 2025 |
7.04 (-0.85%) |
7.24 |
6.50 - 7.24 |
0.6198 times |
| Fri 25 April 2025 |
7.10 (-5.21%) |
7.20 |
6.90 - 7.62 |
0.9542 times |
| Thu 24 April 2025 |
7.49 (-4.46%) |
7.96 |
7.20 - 7.96 |
1.5905 times |
| Tue 22 April 2025 |
7.84 (1.16%) |
7.91 |
7.68 - 8.09 |
0.9996 times |
| Mon 21 April 2025 |
7.75 (-2.15%) |
8.12 |
7.60 - 8.17 |
1.1669 times |
| Thu 17 April 2025 |
7.92 (1.41%) |
7.94 |
7.85 - 8.00 |
0.7877 times |
| Wed 16 April 2025 |
7.81 (2.09%) |
7.50 |
7.50 - 7.85 |
1.1028 times |
| Tue 15 April 2025 |
7.65 (0.79%) |
7.92 |
7.16 - 7.92 |
0.9995 times |
| Fri 11 April 2025 |
7.59 (-3.19%) |
8.07 |
7.50 - 8.18 |
1.0533 times |
Weekly price and charts Sprayking Strong weekly Stock price targets for Sprayking 540079 are 6.43 and 7.17 | Weekly Target 1 | 6.21 | | Weekly Target 2 | 6.65 | | Weekly Target 3 | 6.9466666666667 | | Weekly Target 4 | 7.39 | | Weekly Target 5 | 7.69 |
Weekly price and volumes for Sprayking
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
7.10 (0%) |
7.24 |
6.50 - 7.24 |
0.3976 times |
| Fri 25 April 2025 |
7.10 (-10.35%) |
8.12 |
6.90 - 8.17 |
0.7809 times |
| Thu 17 April 2025 |
7.92 (4.35%) |
7.92 |
7.16 - 8.00 |
0.479 times |
| Fri 11 April 2025 |
7.59 (5.56%) |
7.15 |
6.90 - 8.18 |
0.5771 times |
| Fri 04 April 2025 |
7.19 (6.99%) |
6.72 |
6.55 - 7.31 |
0.2148 times |
| Fri 28 March 2025 |
6.72 (-13.62%) |
8.01 |
6.30 - 8.01 |
2.3269 times |
| Fri 21 March 2025 |
7.78 (4.29%) |
7.65 |
5.86 - 7.99 |
1.555 times |
| Thu 13 March 2025 |
7.46 (-6.87%) |
8.01 |
7.29 - 8.30 |
2.1094 times |
| Fri 07 March 2025 |
8.01 (7.66%) |
7.36 |
6.32 - 8.88 |
1.0512 times |
| Fri 28 February 2025 |
7.44 (-10.58%) |
8.64 |
7.35 - 8.64 |
0.5081 times |
| Fri 21 February 2025 |
8.32 (-0.83%) |
8.49 |
7.60 - 8.49 |
0.33 times |
Monthly price and charts Sprayking Strong monthly Stock price targets for Sprayking 540079 are 6.8 and 8.48 | Monthly Target 1 | 5.58 | | Monthly Target 2 | 6.34 | | Monthly Target 3 | 7.26 | | Monthly Target 4 | 8.02 | | Monthly Target 5 | 8.94 |
Monthly price and volumes Sprayking
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
7.10 (5.65%) |
6.72 |
6.50 - 8.18 |
0.4002 times |
| Fri 28 March 2025 |
6.72 (-9.68%) |
7.36 |
5.86 - 8.88 |
1.1507 times |
| Fri 28 February 2025 |
7.44 (-19.83%) |
9.29 |
7.35 - 9.39 |
0.2698 times |
| Fri 31 January 2025 |
9.28 (-13.75%) |
10.85 |
8.89 - 10.85 |
0.497 times |
| Tue 31 December 2024 |
10.76 (-4.36%) |
11.50 |
10.45 - 12.66 |
0.7291 times |
| Fri 29 November 2024 |
11.25 (-15.09%) |
13.16 |
11.21 - 14.20 |
0.7566 times |
| Thu 31 October 2024 |
13.25 (-6.29%) |
14.45 |
12.20 - 16.50 |
1.1676 times |
| Mon 30 September 2024 |
14.14 (-19.01%) |
17.46 |
12.76 - 18.00 |
1.2765 times |
| Fri 30 August 2024 |
17.46 (-52.46%) |
36.99 |
17.00 - 45.00 |
2.9347 times |
| Wed 31 July 2024 |
36.73 (-6.01%) |
40.24 |
36.40 - 41.49 |
0.8179 times |
| Fri 28 June 2024 |
39.08 (-0.43%) |
41.03 |
34.00 - 42.00 |
0.4064 times |
DMA SMA EMA moving averages of Sprayking 540079
DMA (daily moving average) of Sprayking 540079
| DMA period | DMA value | | 5 day DMA | 7.15 | | 12 day DMA | 7.51 | | 20 day DMA | 7.34 | | 35 day DMA | 7.48 | | 50 day DMA | 7.73 | | 100 day DMA | 9.09 | | 150 day DMA | 10.65 | | 200 day DMA | 16 | EMA (exponential moving average) of Sprayking 540079
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.19 | 7.24 | 7.34 | | 12 day EMA | 7.35 | 7.39 | 7.45 | | 20 day EMA | 7.42 | 7.45 | 7.49 | | 35 day EMA | 7.59 | 7.62 | 7.66 | | 50 day EMA | 7.79 | 7.82 | 7.85 |
SMA (simple moving average) of Sprayking 540079
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.15 | 7.3 | 7.44 | | 12 day SMA | 7.51 | 7.53 | 7.54 | | 20 day SMA | 7.34 | 7.38 | 7.41 | | 35 day SMA | 7.48 | 7.5 | 7.53 | | 50 day SMA | 7.73 | 7.77 | 7.81 | | 100 day SMA | 9.09 | 9.14 | 9.19 | | 150 day SMA | 10.65 | 10.72 | 10.79 | | 200 day SMA | 16 | 16.16 | 16.32 |
|
|
