Sprayking 540079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprayking 540079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sprayking Strong Daily Stock price targets for Sprayking 540079 are 1.89 and 1.96 | Daily Target 1 | 1.83 | | Daily Target 2 | 1.88 | | Daily Target 3 | 1.9033333333333 | | Daily Target 4 | 1.95 | | Daily Target 5 | 1.97 |
Daily price and volume Sprayking
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.92 (2.13%) |
1.86 |
1.86 - 1.93 |
0.9972 times |
Thu 04 December 2025 |
1.88 (0%) |
1.87 |
1.86 - 1.88 |
0.7314 times |
Wed 03 December 2025 |
1.88 (-0.53%) |
1.87 |
1.86 - 1.89 |
0.3407 times |
Tue 02 December 2025 |
1.89 (0.53%) |
1.89 |
1.86 - 1.89 |
0.8504 times |
Mon 01 December 2025 |
1.88 (-1.05%) |
1.89 |
1.85 - 1.89 |
0.881 times |
Fri 28 November 2025 |
1.90 (-1.55%) |
1.91 |
1.89 - 1.94 |
1.0701 times |
Thu 27 November 2025 |
1.93 (0.52%) |
1.95 |
1.85 - 1.95 |
0.8306 times |
Wed 26 November 2025 |
1.92 (0%) |
1.96 |
1.89 - 1.96 |
0.8431 times |
Tue 25 November 2025 |
1.92 (0.52%) |
1.92 |
1.87 - 1.92 |
1.2244 times |
Mon 24 November 2025 |
1.91 (1.06%) |
1.90 |
1.81 - 1.93 |
2.231 times |
Fri 21 November 2025 |
1.89 (0%) |
1.91 |
1.88 - 1.91 |
0.6022 times |
Weekly price and charts Sprayking Strong weekly Stock price targets for Sprayking 540079 are 1.89 and 1.97 | Weekly Target 1 | 1.82 | | Weekly Target 2 | 1.87 | | Weekly Target 3 | 1.9 | | Weekly Target 4 | 1.95 | | Weekly Target 5 | 1.98 |
Weekly price and volumes for Sprayking
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.92 (1.05%) |
1.89 |
1.85 - 1.93 |
0.4542 times |
Fri 28 November 2025 |
1.90 (0.53%) |
1.90 |
1.81 - 1.96 |
0.7409 times |
Fri 21 November 2025 |
1.89 (-0.53%) |
1.90 |
1.88 - 1.93 |
0.352 times |
Fri 14 November 2025 |
1.90 (-3.06%) |
1.97 |
1.87 - 1.98 |
0.9808 times |
Fri 07 November 2025 |
1.96 (0.51%) |
1.98 |
1.84 - 1.99 |
0.8173 times |
Fri 31 October 2025 |
1.95 (-5.8%) |
2.05 |
1.91 - 2.07 |
1.4984 times |
Thu 23 October 2025 |
2.07 (-9.61%) |
2.34 |
2.02 - 2.34 |
0.8572 times |
Fri 17 October 2025 |
2.29 (18.65%) |
1.95 |
1.89 - 2.36 |
2.3388 times |
Fri 10 October 2025 |
1.93 (-3.5%) |
1.97 |
1.89 - 2.00 |
0.8793 times |
Fri 03 October 2025 |
2.00 (1.01%) |
2.03 |
1.93 - 2.17 |
1.0809 times |
Fri 26 September 2025 |
1.98 (-7.48%) |
2.16 |
1.90 - 2.17 |
1.1279 times |
Monthly price and charts Sprayking Strong monthly Stock price targets for Sprayking 540079 are 1.89 and 1.97 | Monthly Target 1 | 1.82 | | Monthly Target 2 | 1.87 | | Monthly Target 3 | 1.9 | | Monthly Target 4 | 1.95 | | Monthly Target 5 | 1.98 |
Monthly price and volumes Sprayking
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.92 (1.05%) |
1.89 |
1.85 - 1.93 |
0.1133 times |
Fri 28 November 2025 |
1.90 (-2.56%) |
1.98 |
1.81 - 1.99 |
0.7214 times |
Fri 31 October 2025 |
1.95 (-0.51%) |
1.99 |
1.89 - 2.36 |
1.4649 times |
Tue 30 September 2025 |
1.96 (-6.67%) |
2.12 |
1.90 - 2.20 |
1.8475 times |
Fri 29 August 2025 |
2.10 (-60.15%) |
5.26 |
2.08 - 5.75 |
2.3381 times |
Thu 31 July 2025 |
5.27 (-12.89%) |
5.91 |
5.03 - 6.24 |
0.9927 times |
Mon 30 June 2025 |
6.05 (-13.2%) |
7.04 |
5.66 - 7.15 |
0.8605 times |
Fri 30 May 2025 |
6.97 (-1.83%) |
7.13 |
5.36 - 7.75 |
0.5247 times |
Wed 30 April 2025 |
7.10 (5.65%) |
6.72 |
6.50 - 8.18 |
0.2934 times |
Fri 28 March 2025 |
6.72 (-9.68%) |
7.36 |
5.86 - 8.88 |
0.8435 times |
Fri 28 February 2025 |
7.44 (-19.83%) |
9.29 |
7.35 - 9.39 |
0.1978 times |
DMA SMA EMA moving averages of Sprayking 540079
DMA (daily moving average) of Sprayking 540079
| DMA period | DMA value | | 5 day DMA | 1.89 | | 12 day DMA | 1.9 | | 20 day DMA | 1.91 | | 35 day DMA | 1.95 | | 50 day DMA | 1.96 | | 100 day DMA | 2.77 | | 150 day DMA | 4.05 | | 200 day DMA | 4.99 | EMA (exponential moving average) of Sprayking 540079
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.9 | 1.89 | 1.89 | | 12 day EMA | 1.91 | 1.91 | 1.91 | | 20 day EMA | 1.93 | 1.93 | 1.93 | | 35 day EMA | 1.96 | 1.96 | 1.96 | | 50 day EMA | 1.98 | 1.98 | 1.98 |
SMA (simple moving average) of Sprayking 540079
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.89 | 1.89 | 1.9 | | 12 day SMA | 1.9 | 1.9 | 1.9 | | 20 day SMA | 1.91 | 1.91 | 1.91 | | 35 day SMA | 1.95 | 1.95 | 1.95 | | 50 day SMA | 1.96 | 1.96 | 1.97 | | 100 day SMA | 2.77 | 2.81 | 2.86 | | 150 day SMA | 4.05 | 4.08 | 4.12 | | 200 day SMA | 4.99 | 5.02 | 5.06 |
|
|
