Sprayking 540079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprayking 540079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sprayking Strong Daily Stock price targets for Sprayking 540079 are 1.99 and 2.26 | Daily Target 1 | 1.92 | | Daily Target 2 | 2.05 | | Daily Target 3 | 2.1933333333333 | | Daily Target 4 | 2.32 | | Daily Target 5 | 2.46 |
Daily price and volume Sprayking
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.17 (-5.24%) |
2.34 |
2.07 - 2.34 |
1.3835 times |
Fri 17 October 2025 |
2.29 (16.24%) |
2.36 |
2.10 - 2.36 |
5.3599 times |
Thu 16 October 2025 |
1.97 (2.6%) |
1.94 |
1.92 - 1.98 |
0.5997 times |
Wed 15 October 2025 |
1.92 (0.52%) |
1.91 |
1.91 - 1.94 |
0.2646 times |
Tue 14 October 2025 |
1.91 (-0.52%) |
1.95 |
1.90 - 1.95 |
0.2657 times |
Mon 13 October 2025 |
1.92 (-0.52%) |
1.95 |
1.89 - 1.95 |
0.3003 times |
Fri 10 October 2025 |
1.93 (1.05%) |
1.91 |
1.89 - 1.94 |
0.3914 times |
Thu 09 October 2025 |
1.91 (-1.55%) |
1.96 |
1.90 - 1.96 |
0.5432 times |
Wed 08 October 2025 |
1.94 (0%) |
1.97 |
1.92 - 1.97 |
0.408 times |
Tue 07 October 2025 |
1.94 (0%) |
1.90 |
1.90 - 1.97 |
0.4837 times |
Mon 06 October 2025 |
1.94 (-3%) |
1.97 |
1.92 - 2.00 |
0.7265 times |
Weekly price and charts Sprayking Strong weekly Stock price targets for Sprayking 540079 are 1.99 and 2.26 | Weekly Target 1 | 1.92 | | Weekly Target 2 | 2.05 | | Weekly Target 3 | 2.1933333333333 | | Weekly Target 4 | 2.32 | | Weekly Target 5 | 2.46 |
Weekly price and volumes for Sprayking
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.17 (-5.24%) |
2.34 |
2.07 - 2.34 |
0.3294 times |
Fri 17 October 2025 |
2.29 (18.65%) |
1.95 |
1.89 - 2.36 |
1.6165 times |
Fri 10 October 2025 |
1.93 (-3.5%) |
1.97 |
1.89 - 2.00 |
0.6078 times |
Fri 03 October 2025 |
2.00 (1.01%) |
2.03 |
1.93 - 2.17 |
0.7471 times |
Fri 26 September 2025 |
1.98 (-7.48%) |
2.16 |
1.90 - 2.17 |
0.7796 times |
Fri 19 September 2025 |
2.14 (9.74%) |
1.99 |
1.90 - 2.20 |
1.3785 times |
Fri 12 September 2025 |
1.95 (-1.52%) |
2.00 |
1.90 - 2.04 |
1.3864 times |
Fri 05 September 2025 |
1.98 (-5.71%) |
2.12 |
1.97 - 2.13 |
1.0307 times |
Fri 29 August 2025 |
2.10 (-6.25%) |
2.27 |
2.08 - 2.31 |
0.8036 times |
Fri 22 August 2025 |
2.24 (-0.44%) |
2.25 |
2.15 - 2.46 |
1.3205 times |
Thu 14 August 2025 |
2.25 (-54.45%) |
5.08 |
2.17 - 5.08 |
2.7205 times |
Monthly price and charts Sprayking Strong monthly Stock price targets for Sprayking 540079 are 2.03 and 2.5 | Monthly Target 1 | 1.67 | | Monthly Target 2 | 1.92 | | Monthly Target 3 | 2.14 | | Monthly Target 4 | 2.39 | | Monthly Target 5 | 2.61 |
Monthly price and volumes Sprayking
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.17 (10.71%) |
1.99 |
1.89 - 2.36 |
1.0758 times |
Tue 30 September 2025 |
1.96 (-6.67%) |
2.12 |
1.90 - 2.20 |
1.9955 times |
Fri 29 August 2025 |
2.10 (-60.15%) |
5.26 |
2.08 - 5.75 |
2.5254 times |
Thu 31 July 2025 |
5.27 (-12.89%) |
5.91 |
5.03 - 6.24 |
1.0722 times |
Mon 30 June 2025 |
6.05 (-13.2%) |
7.04 |
5.66 - 7.15 |
0.9294 times |
Fri 30 May 2025 |
6.97 (-1.83%) |
7.13 |
5.36 - 7.75 |
0.5668 times |
Wed 30 April 2025 |
7.10 (5.65%) |
6.72 |
6.50 - 8.18 |
0.3169 times |
Fri 28 March 2025 |
6.72 (-9.68%) |
7.36 |
5.86 - 8.88 |
0.911 times |
Fri 28 February 2025 |
7.44 (-19.83%) |
9.29 |
7.35 - 9.39 |
0.2136 times |
Fri 31 January 2025 |
9.28 (-13.75%) |
10.85 |
8.89 - 10.85 |
0.3935 times |
Tue 31 December 2024 |
10.76 (-4.36%) |
11.50 |
10.45 - 12.66 |
0.5772 times |
DMA SMA EMA moving averages of Sprayking 540079
DMA (daily moving average) of Sprayking 540079
| DMA period | DMA value | | 5 day DMA | 2.05 | | 12 day DMA | 1.99 | | 20 day DMA | 1.99 | | 35 day DMA | 2 | | 50 day DMA | 2.25 | | 100 day DMA | 4.11 | | 150 day DMA | 5.16 | | 200 day DMA | 6.18 | EMA (exponential moving average) of Sprayking 540079
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.1 | 2.06 | 1.94 | | 12 day EMA | 2.03 | 2 | 1.95 | | 20 day EMA | 2.06 | 2.05 | 2.02 | | 35 day EMA | 2.25 | 2.25 | 2.25 | | 50 day EMA | 2.46 | 2.47 | 2.48 |
SMA (simple moving average) of Sprayking 540079
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.05 | 2 | 1.93 | | 12 day SMA | 1.99 | 1.97 | 1.94 | | 20 day SMA | 1.99 | 1.99 | 1.98 | | 35 day SMA | 2 | 2 | 2 | | 50 day SMA | 2.25 | 2.3 | 2.36 | | 100 day SMA | 4.11 | 4.16 | 4.21 | | 150 day SMA | 5.16 | 5.2 | 5.23 | | 200 day SMA | 6.18 | 6.22 | 6.27 |
|
|
