Mitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitsu Strong Daily Stock price targets for Mitsu 540078 are 118.43 and 122.38 | Daily Target 1 | 115.37 | | Daily Target 2 | 117.53 | | Daily Target 3 | 119.31666666667 | | Daily Target 4 | 121.48 | | Daily Target 5 | 123.27 |
Daily price and volume Mitsu
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
119.70 (0.17%) |
117.15 |
117.15 - 121.10 |
0.8845 times |
Thu 10 July 2025 |
119.50 (1.19%) |
118.05 |
115.40 - 120.00 |
1.0013 times |
Wed 09 July 2025 |
118.10 (-0.76%) |
120.35 |
118.00 - 121.00 |
0.846 times |
Tue 08 July 2025 |
119.00 (1.67%) |
118.00 |
116.05 - 122.95 |
1.8785 times |
Mon 07 July 2025 |
117.05 (-0.89%) |
118.10 |
115.00 - 118.10 |
1.0614 times |
Fri 04 July 2025 |
118.10 (-0.76%) |
117.45 |
116.25 - 119.00 |
0.4725 times |
Thu 03 July 2025 |
119.00 (1.8%) |
119.65 |
116.20 - 119.95 |
0.8402 times |
Wed 02 July 2025 |
116.90 (-1.52%) |
116.95 |
116.00 - 122.90 |
1.332 times |
Tue 01 July 2025 |
118.70 (-0.08%) |
119.00 |
116.20 - 119.90 |
1.002 times |
Mon 30 June 2025 |
118.80 (1.15%) |
116.00 |
115.35 - 119.00 |
0.6816 times |
Fri 27 June 2025 |
117.45 (1.86%) |
114.00 |
113.30 - 117.90 |
1.1855 times |
Weekly price and charts Mitsu Strong weekly Stock price targets for Mitsu 540078 are 117.35 and 125.3 | Weekly Target 1 | 111.27 | | Weekly Target 2 | 115.48 | | Weekly Target 3 | 119.21666666667 | | Weekly Target 4 | 123.43 | | Weekly Target 5 | 127.17 |
Weekly price and volumes for Mitsu
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
119.70 (1.35%) |
118.10 |
115.00 - 122.95 |
0.721 times |
Fri 04 July 2025 |
118.10 (0.55%) |
116.00 |
115.35 - 122.90 |
0.5502 times |
Fri 27 June 2025 |
117.45 (4.82%) |
111.00 |
111.00 - 118.95 |
0.6734 times |
Thu 19 June 2025 |
112.05 (-4.19%) |
116.00 |
111.00 - 116.05 |
0.5778 times |
Fri 13 June 2025 |
116.95 (-4.3%) |
127.80 |
113.50 - 127.80 |
0.8726 times |
Fri 06 June 2025 |
122.20 (4.84%) |
117.10 |
112.00 - 124.50 |
1.2759 times |
Fri 30 May 2025 |
116.56 (5.06%) |
112.96 |
111.00 - 117.00 |
0.7376 times |
Fri 23 May 2025 |
110.95 (-5.22%) |
119.06 |
108.00 - 120.01 |
1.2888 times |
Fri 16 May 2025 |
117.06 (10.85%) |
109.00 |
108.00 - 119.90 |
1.7201 times |
Fri 09 May 2025 |
105.60 (6.45%) |
101.90 |
96.20 - 109.04 |
1.5827 times |
Fri 02 May 2025 |
99.20 (-1.36%) |
100.50 |
97.00 - 110.00 |
0.7436 times |
Monthly price and charts Mitsu Strong monthly Stock price targets for Mitsu 540078 are 117.35 and 125.3 | Monthly Target 1 | 111.27 | | Monthly Target 2 | 115.48 | | Monthly Target 3 | 119.21666666667 | | Monthly Target 4 | 123.43 | | Monthly Target 5 | 127.17 |
Monthly price and volumes Mitsu
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
119.70 (0.76%) |
119.00 |
115.00 - 122.95 |
0.2341 times |
Mon 30 June 2025 |
118.80 (1.92%) |
117.10 |
111.00 - 127.80 |
0.6889 times |
Fri 30 May 2025 |
116.56 (18.88%) |
110.00 |
96.20 - 120.01 |
1.0918 times |
Wed 30 April 2025 |
98.05 (16.17%) |
84.98 |
84.98 - 113.99 |
1.0755 times |
Fri 28 March 2025 |
84.40 (-8.46%) |
98.00 |
83.25 - 106.50 |
2.0859 times |
Fri 28 February 2025 |
92.20 (-15.84%) |
107.25 |
88.40 - 124.95 |
1.2497 times |
Fri 31 January 2025 |
109.55 (-2.27%) |
112.90 |
98.05 - 119.50 |
1.0261 times |
Tue 31 December 2024 |
112.10 (-2.73%) |
115.15 |
109.60 - 129.00 |
0.7514 times |
Fri 29 November 2024 |
115.25 (-8.75%) |
132.00 |
109.00 - 132.00 |
0.8468 times |
Thu 31 October 2024 |
126.30 (-8.31%) |
137.05 |
122.05 - 140.00 |
0.9499 times |
Mon 30 September 2024 |
137.75 (-4.93%) |
144.50 |
133.95 - 146.00 |
2.0991 times |
DMA SMA EMA moving averages of Mitsu 540078
DMA (daily moving average) of Mitsu 540078
| DMA period | DMA value | | 5 day DMA | 118.67 | | 12 day DMA | 118.13 | | 20 day DMA | 116.39 | | 35 day DMA | 116.71 | | 50 day DMA | 114.41 | | 100 day DMA | 106 | | 150 day DMA | 108.81 | | 200 day DMA | 114.03 | EMA (exponential moving average) of Mitsu 540078
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.93 | 118.55 | 118.08 | | 12 day EMA | 118.03 | 117.73 | 117.41 | | 20 day EMA | 117.23 | 116.97 | 116.7 | | 35 day EMA | 115.2 | 114.93 | 114.66 | | 50 day EMA | 113.68 | 113.43 | 113.18 |
SMA (simple moving average) of Mitsu 540078
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.67 | 118.35 | 118.25 | | 12 day SMA | 118.13 | 117.63 | 117.15 | | 20 day SMA | 116.39 | 116.26 | 116.27 | | 35 day SMA | 116.71 | 116.51 | 116.35 | | 50 day SMA | 114.41 | 113.97 | 113.55 | | 100 day SMA | 106 | 105.87 | 105.83 | | 150 day SMA | 108.81 | 108.79 | 108.76 | | 200 day SMA | 114.03 | 114.13 | 114.24 |
|
|
