Mitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitsu Strong Daily Stock price targets for Mitsu 540078 are 104.88 and 111.78 | Daily Target 1 | 99.35 | | Daily Target 2 | 103.5 | | Daily Target 3 | 106.25 | | Daily Target 4 | 110.4 | | Daily Target 5 | 113.15 |
Daily price and volume Mitsu
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
107.65 (2.52%) |
102.10 |
102.10 - 109.00 |
0.6453 times |
Mon 01 September 2025 |
105.00 (-0.05%) |
107.95 |
104.10 - 108.00 |
0.6014 times |
Fri 29 August 2025 |
105.05 (-0.57%) |
107.15 |
105.00 - 107.15 |
0.098 times |
Thu 28 August 2025 |
105.65 (-4.26%) |
108.50 |
104.55 - 108.95 |
0.5676 times |
Tue 26 August 2025 |
110.35 (-0.32%) |
111.55 |
107.10 - 111.55 |
2.0281 times |
Mon 25 August 2025 |
110.70 (-1.16%) |
107.25 |
107.25 - 117.00 |
0.7858 times |
Fri 22 August 2025 |
112.00 (0.76%) |
111.60 |
111.50 - 115.00 |
1.1012 times |
Thu 21 August 2025 |
111.15 (-1.98%) |
114.15 |
110.10 - 115.00 |
1.9014 times |
Wed 20 August 2025 |
113.40 (-0.18%) |
114.15 |
110.65 - 115.00 |
0.7848 times |
Tue 19 August 2025 |
113.60 (4.8%) |
111.45 |
109.00 - 115.00 |
1.4865 times |
Mon 18 August 2025 |
108.40 (8.08%) |
99.00 |
98.30 - 112.60 |
1.2399 times |
Weekly price and charts Mitsu Strong weekly Stock price targets for Mitsu 540078 are 101.43 and 108.33 | Weekly Target 1 | 99.35 | | Weekly Target 2 | 103.5 | | Weekly Target 3 | 106.25 | | Weekly Target 4 | 110.4 | | Weekly Target 5 | 113.15 |
Weekly price and volumes for Mitsu
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
107.65 (2.48%) |
107.95 |
102.10 - 109.00 |
0.255 times |
Fri 29 August 2025 |
105.05 (-6.21%) |
107.25 |
104.55 - 117.00 |
0.7117 times |
Fri 22 August 2025 |
112.00 (11.67%) |
99.00 |
98.30 - 115.00 |
1.3323 times |
Thu 14 August 2025 |
100.30 (-5.06%) |
104.00 |
95.00 - 105.85 |
0.9972 times |
Fri 08 August 2025 |
105.65 (-9.12%) |
119.35 |
105.00 - 119.40 |
1.2703 times |
Fri 01 August 2025 |
116.25 (-2.27%) |
121.05 |
115.00 - 121.80 |
1.3682 times |
Fri 25 July 2025 |
118.95 (-0.25%) |
119.25 |
115.50 - 121.15 |
1.2313 times |
Fri 18 July 2025 |
119.25 (-0.38%) |
118.00 |
116.05 - 126.00 |
0.9774 times |
Fri 11 July 2025 |
119.70 (1.35%) |
118.10 |
115.00 - 122.95 |
1.053 times |
Fri 04 July 2025 |
118.10 (0.55%) |
116.00 |
115.35 - 122.90 |
0.8036 times |
Fri 27 June 2025 |
117.45 (4.82%) |
111.00 |
111.00 - 118.95 |
0.9834 times |
Monthly price and charts Mitsu Strong monthly Stock price targets for Mitsu 540078 are 101.43 and 108.33 | Monthly Target 1 | 99.35 | | Monthly Target 2 | 103.5 | | Monthly Target 3 | 106.25 | | Monthly Target 4 | 110.4 | | Monthly Target 5 | 113.15 |
Monthly price and volumes Mitsu
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
107.65 (2.48%) |
107.95 |
102.10 - 109.00 |
0.0371 times |
Fri 29 August 2025 |
105.05 (-9.63%) |
121.80 |
95.00 - 121.80 |
0.6521 times |
Thu 31 July 2025 |
116.25 (-2.15%) |
119.00 |
115.00 - 126.00 |
0.7464 times |
Mon 30 June 2025 |
118.80 (1.92%) |
117.10 |
111.00 - 127.80 |
0.7403 times |
Fri 30 May 2025 |
116.56 (18.88%) |
110.00 |
96.20 - 120.01 |
1.1733 times |
Wed 30 April 2025 |
98.05 (16.17%) |
84.98 |
84.98 - 113.99 |
1.1559 times |
Fri 28 March 2025 |
84.40 (-8.46%) |
98.00 |
83.25 - 106.50 |
2.2416 times |
Fri 28 February 2025 |
92.20 (-15.84%) |
107.25 |
88.40 - 124.95 |
1.343 times |
Fri 31 January 2025 |
109.55 (-2.27%) |
112.90 |
98.05 - 119.50 |
1.1028 times |
Tue 31 December 2024 |
112.10 (-2.73%) |
115.15 |
109.60 - 129.00 |
0.8075 times |
Fri 29 November 2024 |
115.25 (-8.75%) |
132.00 |
109.00 - 132.00 |
0.91 times |
DMA SMA EMA moving averages of Mitsu 540078
DMA (daily moving average) of Mitsu 540078
| DMA period | DMA value | | 5 day DMA | 106.74 | | 12 day DMA | 108.6 | | 20 day DMA | 108 | | 35 day DMA | 112.75 | | 50 day DMA | 114.13 | | 100 day DMA | 111.74 | | 150 day DMA | 107.89 | | 200 day DMA | 110.21 | EMA (exponential moving average) of Mitsu 540078
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.05 | 106.75 | 107.63 | | 12 day EMA | 108.04 | 108.11 | 108.67 | | 20 day EMA | 109.18 | 109.34 | 109.8 | | 35 day EMA | 110.94 | 111.13 | 111.49 | | 50 day EMA | 113.35 | 113.58 | 113.93 |
SMA (simple moving average) of Mitsu 540078
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.74 | 107.35 | 108.75 | | 12 day SMA | 108.6 | 107.85 | 107.54 | | 20 day SMA | 108 | 108.43 | 109 | | 35 day SMA | 112.75 | 113.1 | 113.51 | | 50 day SMA | 114.13 | 114.22 | 114.38 | | 100 day SMA | 111.74 | 111.56 | 111.35 | | 150 day SMA | 107.89 | 107.87 | 107.9 | | 200 day SMA | 110.21 | 110.31 | 110.42 |
|
|
