Mitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitsu Strong Daily Stock price targets for Mitsu 540078 are 95.91 and 99.27 | Daily Target 1 | 95.19 | | Daily Target 2 | 96.62 | | Daily Target 3 | 98.55 | | Daily Target 4 | 99.98 | | Daily Target 5 | 101.91 |
Daily price and volume Mitsu
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
98.05 (-0.05%) |
98.10 |
97.12 - 100.48 |
0.2555 times |
| Tue 29 April 2025 |
98.10 (-1.8%) |
99.90 |
97.00 - 101.29 |
0.5592 times |
| Mon 28 April 2025 |
99.90 (-0.67%) |
100.50 |
98.13 - 102.47 |
0.765 times |
| Fri 25 April 2025 |
100.57 (-3.32%) |
106.00 |
96.10 - 106.00 |
0.6194 times |
| Thu 24 April 2025 |
104.02 (-2.17%) |
106.94 |
104.00 - 107.89 |
0.2589 times |
| Tue 22 April 2025 |
106.33 (-0.92%) |
104.25 |
104.25 - 108.47 |
0.5797 times |
| Mon 21 April 2025 |
107.32 (1.73%) |
106.40 |
106.00 - 113.95 |
0.647 times |
| Thu 17 April 2025 |
105.49 (0.06%) |
105.98 |
104.20 - 108.74 |
0.6272 times |
| Wed 16 April 2025 |
105.43 (1.57%) |
103.90 |
103.90 - 107.44 |
1.0808 times |
| Tue 15 April 2025 |
103.80 (8.9%) |
100.05 |
100.05 - 113.99 |
4.6073 times |
| Fri 11 April 2025 |
95.32 (3.25%) |
96.35 |
94.70 - 98.10 |
0.2447 times |
Weekly price and charts Mitsu Strong weekly Stock price targets for Mitsu 540078 are 94.79 and 100.26 | Weekly Target 1 | 93.7 | | Weekly Target 2 | 95.88 | | Weekly Target 3 | 99.173333333333 | | Weekly Target 4 | 101.35 | | Weekly Target 5 | 104.64 |
Weekly price and volumes for Mitsu
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
98.05 (-2.51%) |
100.50 |
97.00 - 102.47 |
0.314 times |
| Fri 25 April 2025 |
100.57 (-4.66%) |
106.40 |
96.10 - 113.95 |
0.4185 times |
| Thu 17 April 2025 |
105.49 (10.67%) |
100.05 |
100.05 - 113.99 |
1.2554 times |
| Fri 11 April 2025 |
95.32 (-3.37%) |
93.90 |
91.01 - 98.10 |
0.1946 times |
| Fri 04 April 2025 |
98.64 (16.87%) |
84.98 |
84.98 - 104.99 |
0.9393 times |
| Fri 28 March 2025 |
84.40 (-9.36%) |
91.00 |
83.25 - 93.98 |
2.0268 times |
| Fri 21 March 2025 |
93.12 (1.94%) |
92.42 |
89.00 - 97.48 |
0.8925 times |
| Thu 13 March 2025 |
91.35 (-8.26%) |
100.00 |
90.00 - 100.78 |
1.5684 times |
| Fri 07 March 2025 |
99.58 (8%) |
98.00 |
92.20 - 106.50 |
1.5665 times |
| Fri 28 February 2025 |
92.20 (-6.82%) |
99.95 |
88.40 - 99.95 |
0.824 times |
| Fri 21 February 2025 |
98.95 (0.51%) |
96.10 |
91.45 - 103.90 |
0.6725 times |
Monthly price and charts Mitsu Strong monthly Stock price targets for Mitsu 540078 are 91.52 and 120.53 | Monthly Target 1 | 70 | | Monthly Target 2 | 84.02 | | Monthly Target 3 | 99.006666666667 | | Monthly Target 4 | 113.03 | | Monthly Target 5 | 128.02 |
Monthly price and volumes Mitsu
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
98.05 (16.17%) |
84.98 |
84.98 - 113.99 |
0.712 times |
| Fri 28 March 2025 |
84.40 (-8.46%) |
98.00 |
83.25 - 106.50 |
1.3808 times |
| Fri 28 February 2025 |
92.20 (-15.84%) |
107.25 |
88.40 - 124.95 |
0.8272 times |
| Fri 31 January 2025 |
109.55 (-2.27%) |
112.90 |
98.05 - 119.50 |
0.6793 times |
| Tue 31 December 2024 |
112.10 (-2.73%) |
115.15 |
109.60 - 129.00 |
0.4974 times |
| Fri 29 November 2024 |
115.25 (-8.75%) |
132.00 |
109.00 - 132.00 |
0.5606 times |
| Thu 31 October 2024 |
126.30 (-8.31%) |
137.05 |
122.05 - 140.00 |
0.6288 times |
| Mon 30 September 2024 |
137.75 (-4.93%) |
144.50 |
133.95 - 146.00 |
1.3895 times |
| Fri 30 August 2024 |
144.90 (-6.67%) |
157.50 |
136.10 - 157.50 |
0.8968 times |
| Wed 31 July 2024 |
155.25 (8.68%) |
143.00 |
140.00 - 164.00 |
2.4276 times |
| Fri 28 June 2024 |
142.85 (-2.12%) |
147.15 |
127.00 - 152.00 |
1.2258 times |
DMA SMA EMA moving averages of Mitsu 540078
DMA (daily moving average) of Mitsu 540078
| DMA period | DMA value | | 5 day DMA | 100.13 | | 12 day DMA | 101.39 | | 20 day DMA | 97.55 | | 35 day DMA | 96.45 | | 50 day DMA | 97.59 | | 100 day DMA | 106.01 | | 150 day DMA | 113.91 | | 200 day DMA | 122.17 | EMA (exponential moving average) of Mitsu 540078
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.84 | 100.73 | 102.04 | | 12 day EMA | 100.02 | 100.38 | 100.8 | | 20 day EMA | 99.16 | 99.28 | 99.4 | | 35 day EMA | 99.09 | 99.15 | 99.21 | | 50 day EMA | 98.93 | 98.97 | 99.01 |
SMA (simple moving average) of Mitsu 540078
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.13 | 101.78 | 103.63 | | 12 day SMA | 101.39 | 101.08 | 101.12 | | 20 day SMA | 97.55 | 97.3 | 97.05 | | 35 day SMA | 96.45 | 96.25 | 96.11 | | 50 day SMA | 97.59 | 97.77 | 98.12 | | 100 day SMA | 106.01 | 106.19 | 106.37 | | 150 day SMA | 113.91 | 114.18 | 114.46 | | 200 day SMA | 122.17 | 122.38 | 122.61 |
|
|
