Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bls Strong Daily Stock price targets for Bls 540073 are 374.45 and 382.95 | Daily Target 1 | 372.67 | | Daily Target 2 | 376.23 | | Daily Target 3 | 381.16666666667 | | Daily Target 4 | 384.73 | | Daily Target 5 | 389.67 |
Daily price and volume Bls
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
379.80 (-1.27%) |
386.00 |
377.60 - 386.10 |
0.4085 times |
Fri 11 July 2025 |
384.70 (0.23%) |
384.35 |
380.25 - 390.85 |
0.5495 times |
Thu 10 July 2025 |
383.80 (2.51%) |
376.90 |
374.90 - 391.05 |
1.7871 times |
Wed 09 July 2025 |
374.40 (-1.28%) |
380.05 |
372.00 - 380.95 |
0.9499 times |
Tue 08 July 2025 |
379.25 (0.42%) |
377.65 |
374.00 - 382.65 |
0.8995 times |
Mon 07 July 2025 |
377.65 (3.94%) |
361.05 |
361.05 - 384.40 |
2.6403 times |
Fri 04 July 2025 |
363.35 (-0.15%) |
362.10 |
360.60 - 367.45 |
0.2656 times |
Thu 03 July 2025 |
363.90 (0.34%) |
362.65 |
361.35 - 366.50 |
0.5005 times |
Wed 02 July 2025 |
362.65 (-0.3%) |
362.15 |
360.00 - 366.50 |
0.7941 times |
Tue 01 July 2025 |
363.75 (-1.44%) |
372.15 |
362.25 - 372.15 |
1.205 times |
Mon 30 June 2025 |
369.05 (-2.73%) |
383.65 |
368.10 - 383.65 |
0.4622 times |
Weekly price and charts Bls Strong weekly Stock price targets for Bls 540073 are 374.45 and 382.95 | Weekly Target 1 | 372.67 | | Weekly Target 2 | 376.23 | | Weekly Target 3 | 381.16666666667 | | Weekly Target 4 | 384.73 | | Weekly Target 5 | 389.67 |
Weekly price and volumes for Bls
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
379.80 (-1.27%) |
386.00 |
377.60 - 386.10 |
0.0812 times |
Fri 11 July 2025 |
384.70 (5.88%) |
361.05 |
361.05 - 391.05 |
1.3578 times |
Fri 04 July 2025 |
363.35 (-4.23%) |
383.65 |
360.00 - 383.65 |
0.642 times |
Fri 27 June 2025 |
379.40 (6.95%) |
350.05 |
350.05 - 385.85 |
0.8789 times |
Thu 19 June 2025 |
354.75 (-3.93%) |
366.25 |
351.05 - 373.75 |
0.3979 times |
Fri 13 June 2025 |
369.25 (-7.48%) |
399.55 |
361.80 - 403.00 |
1.0282 times |
Fri 06 June 2025 |
399.10 (-1.63%) |
407.75 |
398.15 - 418.50 |
0.7512 times |
Fri 30 May 2025 |
405.70 (0.88%) |
401.90 |
397.20 - 421.90 |
1.3353 times |
Fri 23 May 2025 |
402.15 (2.08%) |
397.65 |
391.65 - 407.00 |
1.6806 times |
Fri 16 May 2025 |
393.95 (15.09%) |
362.15 |
355.65 - 413.00 |
1.8468 times |
Fri 09 May 2025 |
342.30 (-2.06%) |
352.70 |
332.05 - 361.10 |
1.1343 times |
Monthly price and charts Bls Strong monthly Stock price targets for Bls 540073 are 369.9 and 400.95 | Monthly Target 1 | 345.9 | | Monthly Target 2 | 362.85 | | Monthly Target 3 | 376.95 | | Monthly Target 4 | 393.9 | | Monthly Target 5 | 408 |
Monthly price and volumes Bls
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
379.80 (2.91%) |
372.15 |
360.00 - 391.05 |
0.4397 times |
Mon 30 June 2025 |
369.05 (-9.03%) |
407.75 |
350.05 - 418.50 |
0.696 times |
Fri 30 May 2025 |
405.70 (14.31%) |
354.95 |
332.05 - 421.90 |
1.3574 times |
Wed 30 April 2025 |
354.90 (-10.6%) |
394.90 |
342.65 - 408.00 |
0.9356 times |
Fri 28 March 2025 |
397.00 (17.16%) |
345.10 |
308.65 - 428.30 |
1.1221 times |
Fri 28 February 2025 |
338.85 (-22.4%) |
436.00 |
335.65 - 457.70 |
0.6783 times |
Fri 31 January 2025 |
436.65 (-9.57%) |
485.35 |
400.05 - 522.30 |
1.5896 times |
Tue 31 December 2024 |
482.85 (24.33%) |
386.10 |
385.85 - 501.40 |
1.1967 times |
Fri 29 November 2024 |
388.35 (-2.57%) |
401.55 |
375.65 - 436.00 |
0.6229 times |
Thu 31 October 2024 |
398.60 (8.49%) |
365.05 |
337.80 - 400.95 |
1.3615 times |
Mon 30 September 2024 |
367.40 (-12.91%) |
421.80 |
366.10 - 474.45 |
1.5402 times |
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value | | 5 day DMA | 380.39 | | 12 day DMA | 373.48 | | 20 day DMA | 369.5 | | 35 day DMA | 381.85 | | 50 day DMA | 379.5 | | 100 day DMA | 375.74 | | 150 day DMA | 401.8 | | 200 day DMA | 397.96 | EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 379.49 | 379.34 | 376.66 | | 12 day EMA | 375.66 | 374.91 | 373.13 | | 20 day EMA | 375.03 | 374.53 | 373.46 | | 35 day EMA | 375.19 | 374.92 | 374.34 | | 50 day EMA | 378.31 | 378.25 | 377.99 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 380.39 | 379.96 | 375.69 | | 12 day SMA | 373.48 | 372.62 | 371.33 | | 20 day SMA | 369.5 | 368.98 | 368.25 | | 35 day SMA | 381.85 | 382.49 | 382.77 | | 50 day SMA | 379.5 | 378.9 | 378.3 | | 100 day SMA | 375.74 | 376.41 | 376.99 | | 150 day SMA | 401.8 | 401.91 | 401.98 | | 200 day SMA | 397.96 | 398.35 | 398.62 |
|
|
