Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bls Strong Daily Stock price targets for Bls 540073 are 384.45 and 395.95 | Daily Target 1 | 375.88 | | Daily Target 2 | 381.52 | | Daily Target 3 | 387.38333333333 | | Daily Target 4 | 393.02 | | Daily Target 5 | 398.88 |
Daily price and volume Bls
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
387.15 (0.79%) |
383.00 |
381.75 - 393.25 |
0.894 times |
Wed 16 April 2025 |
384.10 (-0.66%) |
389.40 |
378.70 - 389.95 |
0.6797 times |
Tue 15 April 2025 |
386.65 (7.73%) |
372.75 |
364.80 - 390.80 |
0.5392 times |
Fri 11 April 2025 |
358.90 (3.43%) |
360.00 |
352.00 - 364.10 |
1.1377 times |
Wed 09 April 2025 |
347.00 (-5.39%) |
366.70 |
342.65 - 367.30 |
0.6923 times |
Tue 08 April 2025 |
366.75 (-4.75%) |
364.15 |
345.30 - 371.70 |
1.1698 times |
Fri 04 April 2025 |
385.05 (-3.91%) |
405.50 |
383.70 - 405.50 |
1.7175 times |
Wed 02 April 2025 |
400.70 (2.06%) |
395.35 |
389.90 - 408.00 |
2.1624 times |
Tue 01 April 2025 |
392.60 (-1.11%) |
394.90 |
390.20 - 398.65 |
0.2562 times |
Fri 28 March 2025 |
397.00 (0.09%) |
398.30 |
395.05 - 408.35 |
0.7512 times |
Wed 26 March 2025 |
396.65 (-1.81%) |
406.00 |
395.20 - 415.00 |
0.737 times |
Weekly price and charts Bls Strong weekly Stock price targets for Bls 540073 are 375.98 and 404.43 | Weekly Target 1 | 353.28 | | Weekly Target 2 | 370.22 | | Weekly Target 3 | 381.73333333333 | | Weekly Target 4 | 398.67 | | Weekly Target 5 | 410.18 |
Weekly price and volumes for Bls
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
387.15 (7.87%) |
372.75 |
364.80 - 393.25 |
0.549 times |
Fri 11 April 2025 |
358.90 (-6.79%) |
364.15 |
342.65 - 371.70 |
0.7794 times |
Fri 04 April 2025 |
385.05 (-3.01%) |
394.90 |
383.70 - 408.00 |
1.0747 times |
Fri 28 March 2025 |
397.00 (0.09%) |
401.00 |
391.30 - 428.30 |
1.0078 times |
Fri 21 March 2025 |
396.65 (21.91%) |
325.80 |
325.65 - 401.80 |
2.3374 times |
Thu 13 March 2025 |
325.35 (-6.21%) |
351.75 |
319.35 - 351.75 |
0.5702 times |
Fri 07 March 2025 |
346.90 (2.38%) |
345.10 |
308.65 - 351.00 |
1.1052 times |
Fri 28 February 2025 |
338.85 (-10.69%) |
379.05 |
335.65 - 379.05 |
0.5865 times |
Fri 21 February 2025 |
379.40 (1.05%) |
365.35 |
357.65 - 400.40 |
0.8851 times |
Fri 14 February 2025 |
375.45 (-14.67%) |
437.95 |
372.05 - 439.75 |
1.1047 times |
Fri 07 February 2025 |
440.00 (0.77%) |
436.00 |
427.25 - 457.70 |
0.459 times |
Monthly price and charts Bls Strong monthly Stock price targets for Bls 540073 are 332.23 and 397.58 | Monthly Target 1 | 313.92 | | Monthly Target 2 | 350.53 | | Monthly Target 3 | 379.26666666667 | | Monthly Target 4 | 415.88 | | Monthly Target 5 | 444.62 |
Monthly price and volumes Bls
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
387.15 (-2.48%) |
394.90 |
342.65 - 408.00 |
0.4695 times |
Fri 28 March 2025 |
397.00 (17.16%) |
345.10 |
308.65 - 428.30 |
0.9809 times |
Fri 28 February 2025 |
338.85 (-22.4%) |
436.00 |
335.65 - 457.70 |
0.593 times |
Fri 31 January 2025 |
436.65 (-9.57%) |
485.35 |
400.05 - 522.30 |
1.3897 times |
Tue 31 December 2024 |
482.85 (24.33%) |
386.10 |
385.85 - 501.40 |
1.0462 times |
Fri 29 November 2024 |
388.35 (-2.57%) |
401.55 |
375.65 - 436.00 |
0.5446 times |
Thu 31 October 2024 |
398.60 (8.49%) |
365.05 |
337.80 - 400.95 |
1.1903 times |
Mon 30 September 2024 |
367.40 (-12.91%) |
421.80 |
366.10 - 474.45 |
1.3465 times |
Fri 30 August 2024 |
421.85 (17.69%) |
361.70 |
325.05 - 449.00 |
1.7567 times |
Wed 31 July 2024 |
358.45 (2.21%) |
347.35 |
324.95 - 400.05 |
0.6827 times |
Fri 28 June 2024 |
350.70 (12.69%) |
325.35 |
278.00 - 373.90 |
1.3391 times |
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value | | 5 day DMA | 372.76 | | 12 day DMA | 383.88 | | 20 day DMA | 373.73 | | 35 day DMA | 365.53 | | 50 day DMA | 381.02 | | 100 day DMA | 413.97 | | 150 day DMA | 407.83 | | 200 day DMA | 399.67 | EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 380.52 | 377.21 | 373.76 | | 12 day EMA | 378.26 | 376.64 | 375.28 | | 20 day EMA | 376.44 | 375.31 | 374.39 | | 35 day EMA | 382.51 | 382.24 | 382.13 | | 50 day EMA | 385.62 | 385.56 | 385.62 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 372.76 | 368.68 | 368.87 | | 12 day SMA | 383.88 | 386.78 | 387.83 | | 20 day SMA | 373.73 | 370.72 | 368.09 | | 35 day SMA | 365.53 | 365.04 | 364.79 | | 50 day SMA | 381.02 | 381.61 | 382.69 | | 100 day SMA | 413.97 | 413.94 | 414.08 | | 150 day SMA | 407.83 | 408.1 | 408.36 | | 200 day SMA | 399.67 | 399.56 | 399.48 |
|
|
